Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.291
+0.00%
$272,042 $287
Today, at 7 PM $0.291
+3.74%
$272,042 $287
Today, at 6 PM $0.281
-3.90%
$262,236 $243
Today, at 5 PM $0.292
-2.21%
$272,882 $134
Today, at 4 PM $0.299
-0.40%
$279,046 $131
Today, at 3 PM $0.3
+6.42%
$280,166 $123
Today, at 2 PM $0.282
+0.00%
$263,263 $66
Today, at 1 PM $0.282
+0.00%
$263,263 $66
Today, at 12 PM $0.282
+0.00%
$263,263 $72
Today, at 11 AM $0.282
+0.00%
$263,263 $73
Today, at 10 AM $0.282
+0.00%
$263,263 $79
Today, at 9 AM $0.282
-2.39%
$263,263 $62
Today, at 8 AM $0.289
+0.00%
$269,707 $50
Today, at 7 AM $0.289
+0.00%
$269,707 $50
Today, at 6 AM $0.289
+0.00%
$269,707 $50
Today, at 5 AM $0.289
+1.65%
$269,707 $106
Today, at 4 AM $0.284
+0.00%
$265,318 $113
Today, at 3 AM $0.284
+0.00%
$265,318 $113
Today, at 2 AM $0.284
+0.00%
$265,318 $115
Today, at 1 AM $0.284
+0.00%
$265,318 $115
Today, at 12 AM $0.284
+0.00%
$265,318 $116
Yesterday, at 11 PM $0.284
+0.53%
$265,318 $116
Yesterday, at 10 PM $0.283
+0.00%
$263,917 $115
Yesterday, at 9 PM $0.283
+0.00%
$263,917 $570
Yesterday, at 8 PM $0.283
+0.00%
$263,917 $570
Yesterday, at 7 PM $0.283
+0.00%
$263,917 $621
Yesterday, at 6 PM $0.283
-3.91%
$263,917 $621
Yesterday, at 5 PM $0.294
+0.00%
$274,656 $608
Yesterday, at 4 PM $0.294
+0.00%
$274,656 $622
Yesterday, at 3 PM $0.294
+0.00%
$274,656 $622
Yesterday, at 2 PM $0.294
+0.00%
$274,656 $645
Yesterday, at 1 PM $0.294
-2.03%
$274,656 $645
Yesterday, at 12 PM $0.3
-0.96%
$280,353 $639
Yesterday, at 11 AM $0.303
+3.55%
$283,061 $638
Yesterday, at 10 AM $0.293
+0.00%
$273,349 $631
Yesterday, at 9 AM $0.293
+0.31%
$273,349 $631
Yesterday, at 8 AM $0.292
+0.00%
$272,509 $682
Yesterday, at 7 AM $0.292
+0.00%
$272,509 $682
Yesterday, at 6 AM $0.292
+0.00%
$272,509 $697
Yesterday, at 5 AM $0.292
+0.00%
$272,509 $640
Yesterday, at 4 AM $0.292
+0.00%
$272,509 $619
Yesterday, at 3 AM $0.292
+0.90%
$272,509 $622
Yesterday, at 2 AM $0.289
+0.00%
$270,080 $621
Yesterday, at 1 AM $0.289
-3.60%
$270,080 $621
Yesterday, at 12 AM $0.3
+0.00%
$280,166 $620
Aug 21, 11 PM $0.3
+0.00%
$280,166 $781
Aug 21, 10 PM $0.3
+0.00%
$280,166 $781
Aug 21, 9 PM $0.3
+0.00%
$280,166 $326
Aug 21, 8 PM $0.3
+7.14%
$280,166 $341
Aug 21, 7 PM $0.28
+0.00%
$261,489 $290
Download