Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.255
+0.00%
$ 236,180 $ 465
Today, at 6 PM $ 0.256
+0.00%
$ 238,982 $ 401
Today, at 5 PM $ 0.256
+0.27%
$ 238,982 $ 401
Today, at 4 PM $ 0.255
-5.45%
$ 238,328 $ 399
Today, at 3 PM $ 0.27
+0.00%
$ 252,056 $ 181
Today, at 2 PM $ 0.255
-2.00%
$ 238,141 $ 122
Today, at 1 PM $ 0.26
+0.00%
$ 242,998 $ 101
Today, at 12 PM $ 0.26
+0.00%
$ 242,998 $ 192
Today, at 11 AM $ 0.26
+0.00%
$ 242,998 $ 215
Today, at 10 AM $ 0.26
+0.00%
$ 242,998 $ 265
Today, at 9 AM $ 0.26
+0.00%
$ 242,998 $ 281
Today, at 8 AM $ 0.26
+0.00%
$ 242,998 $ 282
Today, at 7 AM $ 0.26
+0.00%
$ 242,998 $ 282
Today, at 6 AM $ 0.26
+0.00%
$ 242,998 $ 291
Today, at 5 AM $ 0.26
-1.77%
$ 242,998 $ 291
Today, at 4 AM $ 0.265
+0.80%
$ 247,387 $ 285
Today, at 3 AM $ 0.263
+0.00%
$ 245,426 $ 263
Today, at 2 AM $ 0.263
-1.57%
$ 245,426 $ 263
Today, at 1 AM $ 0.267
+0.00%
$ 249,348 $ 259
Today, at 12 AM $ 0.267
+0.00%
$ 249,348 $ 259
Yesterday, at 11 PM $ 0.267
+0.00%
$ 249,348 $ 294
Yesterday, at 10 PM $ 0.267
-1.04%
$ 249,348 $ 309
Yesterday, at 9 PM $ 0.27
+0.04%
$ 251,963 $ 301
Yesterday, at 8 PM $ 0.27
+0.00%
$ 251,870 $ 264
Yesterday, at 7 PM $ 0.27
+0.00%
$ 251,870 $ 274
Yesterday, at 6 PM $ 0.27
+0.00%
$ 251,870 $ 398
Yesterday, at 5 PM $ 0.27
+0.30%
$ 251,870 $ 398
Yesterday, at 4 PM $ 0.269
+0.00%
$ 251,122 $ 470
Yesterday, at 3 PM $ 0.269
+0.00%
$ 251,122 $ 472
Yesterday, at 2 PM $ 0.269
-0.22%
$ 251,122 $ 488
Yesterday, at 1 PM $ 0.27
-3.89%
$ 251,683 $ 483
Yesterday, at 12 PM $ 0.28
+2.79%
$ 261,862 $ 426
Yesterday, at 11 AM $ 0.273
+0.04%
$ 254,765 $ 987
Yesterday, at 10 AM $ 0.273
+0.81%
$ 254,671 $ 947
Yesterday, at 9 AM $ 0.271
+0.19%
$ 252,617 $ 952
Yesterday, at 8 AM $ 0.27
+0.00%
$ 252,150 $ 951
Yesterday, at 7 AM $ 0.27
-0.04%
$ 252,150 $ 951
Yesterday, at 6 AM $ 0.27
+0.00%
$ 252,243 $ 943
Yesterday, at 5 AM $ 0.27
+0.00%
$ 252,243 $ 943
Yesterday, at 4 AM $ 0.27
-2.03%
$ 252,243 $ 943
Yesterday, at 3 AM $ 0.276
+0.00%
$ 257,473 $ 954
Yesterday, at 2 AM $ 0.276
+0.00%
$ 257,473 $ 1,023
Yesterday, at 1 AM $ 0.276
+0.00%
$ 257,473 $ 1,023
Yesterday, at 12 AM $ 0.276
+2.07%
$ 257,473 $ 1,263
Jun 11, 11 PM $ 0.27
-3.81%
$ 252,243 $ 1,228
Jun 11, 10 PM $ 0.281
+0.00%
$ 262,236 $ 1,223
Jun 11, 9 PM $ 0.281
+0.00%
$ 262,236 $ 1,355
Jun 11, 8 PM $ 0.281
+0.00%
$ 262,236 $ 1,503
Jun 11, 7 PM $ 0.281
+1.19%
$ 262,236 $ 1,493
Jun 11, 6 PM $ 0.278
+0.00%
$ 259,154 $ 1,369
Download