Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.338
+0.00%
$ 315,737 $ 6,619
4:07 PM $ 0.338
+0.00%
$ 315,737 $ 6,619
4:06 PM $ 0.338
+0.00%
$ 315,737 $ 6,667
4:05 PM $ 0.338
+0.00%
$ 315,737 $ 6,667
4:04 PM $ 0.338
-0.32%
$ 315,737 $ 6,674
4:02 PM $ 0.339
+0.00%
$ 315,737 $ 6,674
4:01 PM $ 0.339
+0.00%
$ 315,737 $ 6,674
3:59 PM $ 0.339
+0.04%
$ 316,766 $ 6,670
3:57 PM $ 0.339
+0.00%
$ 316,766 $ 6,671
3:56 PM $ 0.339
+0.00%
$ 316,766 $ 6,679
3:54 PM $ 0.339
+0.00%
$ 316,634 $ 6,690
3:53 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:52 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:51 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:50 PM $ 0.339
+0.00%
$ 316,634 $ 6,693
3:49 PM $ 0.339
+0.00%
$ 316,705 $ 6,731
3:48 PM $ 0.338
+0.00%
$ 316,705 $ 6,731
3:47 PM $ 0.339
+0.00%
$ 316,705 $ 6,800
3:46 PM $ 0.339
+0.00%
$ 316,705 $ 6,800
3:45 PM $ 0.339
+0.00%
$ 316,705 $ 7,094
3:44 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:43 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:42 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:41 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:40 PM $ 0.339
+0.00%
$ 316,443 $ 7,421
3:39 PM $ 0.339
-0.03%
$ 316,852 $ 7,416
3:38 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:37 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:36 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:35 PM $ 0.339
+0.00%
$ 316,852 $ 7,416
3:34 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:33 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:32 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:31 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:30 PM $ 0.339
+0.00%
$ 316,940 $ 7,407
3:29 PM $ 0.339
+0.00%
$ 316,943 $ 7,392
3:28 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:27 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:26 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:25 PM $ 0.341
+0.00%
$ 316,943 $ 7,392
3:24 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:23 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:22 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:21 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:20 PM $ 0.341
+0.00%
$ 318,263 $ 7,382
3:19 PM $ 0.341
+0.04%
$ 318,333 $ 7,361
3:18 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:17 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:16 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
3:15 PM $ 0.341
+0.00%
$ 318,333 $ 7,361
Download