Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000333
+0.00%
$37,523 $3
Today, at 9 PM $0.000333
+0.00%
$37,523 $3
Today, at 8 AM $0.000337
+0.00%
$38,043 $4
Today, at 2 AM $0.000342
-1.19%
$38,594 $3
Today, at 1 AM $0.000348
+0.00%
$39,255 $2
Yesterday, at 9 PM $0.000359
+0.00%
$40,468 $1
Oct 18, 11 PM $0.000357
+0.00%
$40,228 $1
Oct 18, 7 PM $0.000339
+0.00%
$38,193 $2
Oct 17, 9 PM $0.000352
+0.00%
$39,653 $1
Oct 16, 9 AM $0.000376
+0.00%
$42,384 $3
Oct 15, 7 PM $0.000366
+0.00%
$41,315 $3
Oct 15, 10 AM $0.000349
+0.00%
$39,344 $4
Oct 15, 2 AM $0.00035
+0.00%
$39,470 $3
Oct 14, 7 PM $0.000359
+0.00%
$40,462 $3
Oct 14, 3 PM $0.000358
+0.00%
$40,326 $1
Oct 14, 12 PM $0.000367
+0.00%
$41,379 $1
Oct 13, 1 PM $0.000373
+0.00%
$42,038 $7
Oct 13, 4 AM $0.000384
+0.00%
$43,250 $6
Oct 13, 12 AM $0.000366
+0.00%
$41,257 $5
Oct 12, 7 PM $0.000379
+0.00%
$42,701 $4
Oct 12, 6 PM $0.000378
+0.00%
$42,610 $2
Oct 12, 3 PM $0.000389
+0.00%
$43,889 $4
Oct 12, 10 AM $0.000405
+0.00%
$45,671 $2
Oct 11, 5 PM $0.000398
+0.00%
$44,895 $1
Oct 11, 4 PM $0.000396
+0.00%
$44,608 $0
Oct 10, 8 PM $0.000383
+0.00%
$43,123 $2
Oct 10, 2 PM $0.000386
+0.00%
$43,468 $2
Oct 10, 5 AM $0.000388
+0.00%
$43,710 $1
Oct 9, 8 AM $0.000381
+0.00%
$42,983 $199
Oct 9, 1 AM $0.000373
+0.00%
$42,069 $198
Oct 8, 9 PM $0.000368
+0.00%
$41,544 $8
Oct 8, 5 PM $0.000354
+0.00%
$39,905 $7
Oct 8, 3 PM $0.000363
+0.00%
$40,945 $5
Oct 8, 1 PM $0.000379
+0.00%
$42,683 $4
Oct 8, 6 AM $0.000391
+0.00%
$44,076 $2
Oct 8, 4 AM $0.000388
+0.00%
$43,757 $1
Oct 7, 3 PM $0.000401
+0.00%
$45,260 $4
Oct 7, 7 AM $0.000406
+0.00%
$45,778 $3
Oct 7, 2 AM $0.000401
+0.00%
$45,253 $3
Oct 6, 11 PM $0.000421
+0.00%
$47,409 $2
Oct 3, 6 PM $0.0004
+0.00%
$45,146 $3
Oct 3, 11 AM $0.000399
+0.00%
$44,972 $1
Oct 1, 5 AM $0.000401
+0.00%
$45,152 $2
Sep 30, 2 PM $0.000393
+0.00%
$44,327 $1
Sep 30, 9 AM $0.000403
+0.00%
$45,474 $35
Sep 29, 11 AM $0.000422
+1.42%
$47,598 $41
Sep 29, 7 AM $0.000412
+2.86%
$46,484 $5
Sep 29, 12 AM $0.000388
+0.00%
$43,688 $3
Sep 28, 2 PM $0.000369
+0.00%
$41,652 $2
Sep 28, 10 AM $0.000374
+0.00%
$42,187 $2
Download