Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000704
-0.13%
$ 79,316 $ 8
11:05 PM $ 0.000706
+0.00%
$ 79,316 $ 8
7:35 PM $ 0.00071
+0.00%
$ 79,882 $ 7
7:32 PM $ 0.000709
+0.00%
$ 79,882 $ 6
7:28 PM $ 0.000708
+0.00%
$ 79,792 $ 6
7:26 PM $ 0.000703
+0.00%
$ 79,792 $ 6
6:49 PM $ 0.000702
+0.00%
$ 79,109 $ 7
6:45 PM $ 0.000701
+0.00%
$ 79,109 $ 7
4:41 PM $ 0.000697
+0.00%
$ 78,566 $ 6
4:39 PM $ 0.000697
+0.00%
$ 78,567 $ 6
4:21 PM $ 0.000693
+0.00%
$ 78,102 $ 5
4:06 PM $ 0.000691
+0.00%
$ 77,885 $ 5
6:02 AM $ 0.000696
+0.00%
$ 78,418 $ 292
5:18 AM $ 0.000696
+0.00%
$ 78,429 $ 297
1:18 AM $ 0.000701
+0.00%
$ 79,036 $ 297
1:12 AM $ 0.000701
+0.00%
$ 79,051 $ 297
1:02 AM $ 0.000701
+0.00%
$ 79,060 $ 299
Download