Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000304
+0.00%
$ 34,231 $ 116
3:57 PM $ 0.000305
+0.00%
$ 34,348 $ 80
2:20 PM $ 0.000305
+0.00%
$ 34,794 $ 80
12:24 PM $ 0.000309
+0.00%
$ 34,794 $ 80
7:18 AM $ 0.000309
+0.00%
$ 34,795 $ 82
2:53 AM $ 0.000315
+0.00%
$ 35,511 $ 225
2:03 AM $ 0.000311
+0.00%
$ 35,086 $ 224
1:51 AM $ 0.00031
+0.00%
$ 34,981 $ 220
1:35 AM $ 0.000306
+0.00%
$ 34,067 $ 216
1:24 AM $ 0.000302
+0.00%
$ 34,067 $ 213
8:15 PM $ 0.000299
+0.00%
$ 33,458 $ 177
8:13 PM $ 0.000297
+0.00%
$ 33,458 $ 141
7:41 PM $ 0.000298
+0.00%
$ 33,567 $ 2
Download