Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000376
+0.00%
$ 41,917 $ 13
1:29 PM $ 0.000372
+0.00%
$ 41,917 $ 14
11:28 AM $ 0.00037
+0.14%
$ 41,676 $ 13
11:22 AM $ 0.000367
+0.00%
$ 41,418 $ 13
11:18 AM $ 0.000366
+0.00%
$ 41,277 $ 13
11:07 AM $ 0.000365
+0.00%
$ 41,107 $ 12
7:18 AM $ 0.000363
+0.00%
$ 40,944 $ 26
6:19 AM $ 0.000363
+0.00%
$ 40,949 $ 22
12:06 AM $ 0.000362
+0.00%
$ 40,850 $ 22
11:59 PM $ 0.000362
+0.00%
$ 40,809 $ 22
10:44 PM $ 0.00036
+0.01%
$ 40,560 $ 21
10:22 PM $ 0.00036
+0.00%
$ 40,536 $ 21
9:57 PM $ 0.000358
+0.00%
$ 40,412 $ 20
9:49 PM $ 0.000358
+0.00%
$ 40,305 $ 20
9:41 PM $ 0.000354
+0.00%
$ 39,927 $ 20
9:32 PM $ 0.000361
+0.00%
$ 40,699 $ 19
9:24 PM $ 0.000348
+0.00%
$ 39,238 $ 18
9:19 PM $ 0.000347
+0.00%
$ 39,102 $ 18
6:40 PM $ 0.000343
+0.00%
$ 38,695 $ 18
6:32 PM $ 0.000343
+0.00%
$ 38,695 $ 18
6:30 PM $ 0.000344
+0.00%
$ 38,695 $ 17
6:25 PM $ 0.000344
+0.00%
$ 39,072 $ 17
6:23 PM $ 0.000347
+0.00%
$ 39,072 $ 17
6:03 PM $ 0.000348
+0.00%
$ 39,190 $ 17
5:54 PM $ 0.000348
+0.00%
$ 39,207 $ 16
5:53 PM $ 0.000348
-0.15%
$ 39,207 $ 16
Download