Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000704
-97.45%
$ 79,316 $ 7.16 million
2025 $ 0.0277
-78.33%
$ 3.11 million $ 25.6 million
2024 $ 0.128
-43.74%
$ 14.23 million $ 64.43 million
2023 $ 0.227
+577.39%
$ 22.35 million $ 26 million
2022 $ 0.0335
-8.13%
$ 2.12 million $ 149,654
Download