Coinranking
Colony Historical Data
CLY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0673 | -4.88% | ||
| Jun 2, 2025 | $0.0711 | +21.95% | ||
| Jun 1, 2025 | $0.0583 | -1.88% | ||
| May 31, 2025 | $0.0594 | -0.93% | ||
| May 30, 2025 | $0.06 | -14.54% | ||
| May 29, 2025 | $0.0702 | -3.67% | ||
| May 28, 2025 | $0.0729 | +0.57% | ||
| May 27, 2025 | $0.0725 | -1.12% | ||
| May 26, 2025 | $0.0733 | -0.63% | ||
| May 25, 2025 | $0.0737 | -1.29% | ||
| May 24, 2025 | $0.0747 | +4.47% | ||
| May 23, 2025 | $0.0715 | -4.42% | ||
| May 22, 2025 | $0.0748 | +7.33% | ||
| May 21, 2025 | $0.0697 | +0.74% | ||
| May 20, 2025 | $0.0692 | -0.34% | ||
| May 19, 2025 | $0.0694 | -2.54% | ||
| May 18, 2025 | $0.0712 | +1.73% | ||
| May 17, 2025 | $0.07 | -0.84% | ||
| May 16, 2025 | $0.0706 | -0.60% | ||
| May 15, 2025 | $0.071 | -14.20% | ||
| May 14, 2025 | $0.0828 | -3.31% | ||
| May 13, 2025 | $0.0856 | +15.07% | ||
| May 12, 2025 | $0.0744 | -0.85% | ||
| May 11, 2025 | $0.0751 | -4.53% | ||
| May 10, 2025 | $0.0786 | +13.21% | ||
| May 9, 2025 | $0.0695 | -4.00% | ||
| May 8, 2025 | $0.0724 | +13.84% | ||
| May 7, 2025 | $0.0635 | -6.02% | ||
| May 6, 2025 | $0.0676 | +2.22% | ||
| May 5, 2025 | $0.0661 | -5.61% | ||
| May 4, 2025 | $0.07 | -3.29% | ||
| May 3, 2025 | $0.0724 | -2.47% | ||
| May 2, 2025 | $0.0742 | -0.09% | ||
| May 1, 2025 | $0.0745 | +2.71% | ||
| Apr 30, 2025 | $0.0725 | -7.80% | ||
| Apr 29, 2025 | $0.0825 | +2.70% | ||
| Apr 28, 2025 | $0.0803 | -1.67% | ||
| Apr 27, 2025 | $0.0817 | -0.83% | ||
| Apr 26, 2025 | $0.0824 | +1.76% | ||
| Apr 25, 2025 | $0.0809 | +2.00% | ||
| Apr 24, 2025 | $0.0793 | -0.91% | ||
| Apr 23, 2025 | $0.0801 | +1.85% | ||
| Apr 22, 2025 | $0.0786 | +6.13% | ||
| Apr 21, 2025 | $0.0741 | -3.18% | ||
| Apr 20, 2025 | $0.0765 | -3.70% | ||
| Apr 19, 2025 | $0.0795 | -7.02% | ||
| Apr 18, 2025 | $0.0854 | -3.55% | ||
| Apr 17, 2025 | $0.0886 | -1.74% | ||
| Apr 16, 2025 | $0.0902 | -3.18% | ||
| Apr 15, 2025 | $0.0931 | -5.20% | ||