Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0984
+2.46%
$11.08 million $20,283
Apr 13, 2025 $0.096
-4.85%
$10.82 million $31,031
Apr 12, 2025 $0.101
+1.00%
$11.35 million $23,087
Apr 11, 2025 $0.0998
-0.73%
$11.24 million $26,091
Apr 10, 2025 $0.101
-2.78%
$11.32 million $4,416
Apr 9, 2025 $0.103
+12.32%
$11.64 million $20,650
Apr 8, 2025 $0.0921
-1.35%
$10.37 million $27,183
Apr 7, 2025 $0.0933
+3.82%
$10.51 million $16,861
Apr 6, 2025 $0.0899
-12.42%
$10.12 million $12,191
Apr 5, 2025 $0.103
+1.18%
$11.56 million $8,552
Apr 4, 2025 $0.101
-2.82%
$11.43 million $14,074
Apr 3, 2025 $0.104
+0.50%
$11.76 million $24,002
Apr 2, 2025 $0.104
-7.13%
$11.7 million $12,982
Apr 1, 2025 $0.112
+1.50%
$12.6 million $13,458
Mar 31, 2025 $0.11
+9.68%
$12.41 million $48,491
Mar 30, 2025 $0.101
-2.26%
$11.33 million $7,111
Mar 29, 2025 $0.103
-1.73%
$11.6 million $3,399
Mar 28, 2025 $0.106
-6.05%
$11.89 million $5,596
Mar 27, 2025 $0.112
+0.26%
$12.65 million $3,227
Mar 26, 2025 $0.112
-1.18%
$12.62 million $6,363
Mar 25, 2025 $0.113
-0.92%
$12.77 million $52,310
Mar 24, 2025 $0.114
+6.62%
$12.88 million $17,322
Mar 23, 2025 $0.107
+1.51%
$12.07 million $3,713
Mar 22, 2025 $0.105
+0.01%
$11.88 million $7,119
Mar 21, 2025 $0.105
+0.94%
$11.87 million $5,999
Mar 20, 2025 $0.104
-5.05%
$11.76 million $14,948
Mar 19, 2025 $0.11
+6.23%
$12.38 million $17,641
Mar 18, 2025 $0.103
+0.59%
$11.66 million $5,018
Mar 17, 2025 $0.104
-3.48%
$11.67 million $55,678
Mar 16, 2025 $0.107
-6.00%
$12.09 million $16,438
Mar 15, 2025 $0.114
+1.73%
$12.87 million $5,618
Mar 14, 2025 $0.114
+4.79%
$12.81 million $42,809
Mar 13, 2025 $0.109
-1.45%
$12.23 million $36,763
Mar 12, 2025 $0.11
+14.60%
$12.41 million $21,076
Mar 11, 2025 $0.0961
+13.01%
$10.83 million $71,946
Mar 10, 2025 $0.0856
-14.76%
$9.64 million $68,993
Mar 9, 2025 $0.1
-12.44%
$11.26 million $28,381
Mar 8, 2025 $0.114
-3.57%
$12.87 million $35,727
Mar 7, 2025 $0.118
-8.17%
$13.35 million $21,929
Mar 6, 2025 $0.129
+1.52%
$14.54 million $38,105
Mar 5, 2025 $0.127
+8.36%
$14.33 million $103,096
Mar 4, 2025 $0.117
-9.19%
$13.23 million $77,252
Mar 3, 2025 $0.129
-8.77%
$14.56 million $44,251
Mar 2, 2025 $0.142
+1.59%
$15.96 million $86,149
Mar 1, 2025 $0.139
+2.93%
$15.71 million $43,993
Feb 28, 2025 $0.136
-2.26%
$15.31 million $57,068
Feb 27, 2025 $0.139
+10.26%
$15.65 million $57,912
Feb 26, 2025 $0.126
+3.88%
$14.2 million $84,091
Feb 25, 2025 $0.121
+8.62%
$13.67 million $72,921
Feb 24, 2025 $0.112
-11.95%
$12.58 million $17,375