Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.126
+1.29%
$13.63 million $115,007
Nov 14, 2024 $0.124
-5.66%
$13.45 million $74,925
Nov 13, 2024 $0.132
-4.10%
$14.27 million $172,700
Nov 12, 2024 $0.138
-1.05%
$14.89 million $102,876
Nov 11, 2024 $0.139
+15.08%
$15.03 million $65,966
Nov 10, 2024 $0.121
+7.37%
$13.05 million $103,300
Nov 9, 2024 $0.113
-4.37%
$12.16 million $60,665
Nov 8, 2024 $0.118
+10.83%
$12.72 million $62,207
Nov 7, 2024 $0.106
+3.89%
$11.47 million $34,867
Nov 6, 2024 $0.102
+4.82%
$11.04 million $126,377
Nov 5, 2024 $0.0975
+3.86%
$10.54 million $14,436
Nov 4, 2024 $0.0939
-2.21%
$10.15 million $6,883
Nov 3, 2024 $0.096
-0.76%
$10.38 million $47,982
Nov 2, 2024 $0.0968
-5.67%
$10.46 million $38,386
Nov 1, 2024 $0.103
-2.69%
$11.08 million $9,085
Oct 31, 2024 $0.105
-6.21%
$11.39 million $15,798
Oct 30, 2024 $0.112
-2.48%
$12.15 million $13,768
Oct 29, 2024 $0.115
-0.86%
$12.45 million $34,927
Oct 28, 2024 $0.116
+4.12%
$12.56 million $5,531
Oct 27, 2024 $0.112
+2.98%
$12.06 million $4,253
Oct 26, 2024 $0.108
+3.85%
$11.71 million $8,490
Oct 25, 2024 $0.104
-7.38%
$11.23 million $5,263
Oct 24, 2024 $0.112
+0.88%
$12.12 million $3,721
Oct 23, 2024 $0.111
-4.17%
$12.02 million $8,689
Oct 22, 2024 $0.116
+0.06%
$12.53 million $5,378
Oct 21, 2024 $0.116
-3.55%
$12.52 million $18,335
Oct 20, 2024 $0.12
+0.25%
$12.98 million $83,305
Oct 19, 2024 $0.12
+2.89%
$12.94 million $26,948
Oct 18, 2024 $0.116
+1.72%
$12.57 million $14,223
Oct 17, 2024 $0.115
-5.95%
$12.38 million $42,308
Oct 16, 2024 $0.122
+1.65%
$13.16 million $13,888
Oct 15, 2024 $0.12
-1.06%
$12.94 million $18,388
Oct 14, 2024 $0.121
-3.39%
$13.09 million $78,716
Oct 13, 2024 $0.125
-0.03%
$13.54 million $42,009
Oct 12, 2024 $0.126
+8.79%
$13.53 million $57,178
Oct 11, 2024 $0.115
+17.66%
$12.44 million $137,511
Oct 10, 2024 $0.0978
-2.08%
$10.55 million $36,257
Oct 9, 2024 $0.1
-5.03%
$10.8 million $59,167
Oct 8, 2024 $0.105
-3.40%
$11.34 million $54,775
Oct 7, 2024 $0.109
-3.10%
$11.76 million $50,558
Oct 6, 2024 $0.112
+5.94%
$12.12 million $45,539
Oct 5, 2024 $0.106
-3.28%
$11.44 million $39,684
Oct 4, 2024 $0.11
+6.56%
$11.85 million $50,615
Oct 3, 2024 $0.103
-2.76%
$11.15 million $63,087
Oct 2, 2024 $0.106
-2.88%
$11.47 million $42,981
Oct 1, 2024 $0.109
-7.35%
$11.81 million $56,589
Sep 30, 2024 $0.118
-4.93%
$12.75 million $43,128
Sep 29, 2024 $0.124
+3.03%
$13.38 million $83,942
Sep 28, 2024 $0.12
-5.95%
$12.98 million $63,683
Sep 27, 2024 $0.128
+6.25%
$13.85 million $48,236