Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.153
-0.10%
$17 million $39,335
Jan 3, 2025 $0.153
+4.97%
$17.02 million $120,663
Jan 2, 2025 $0.146
+2.20%
$16.22 million $20,638
Jan 1, 2025 $0.143
+11.56%
$15.87 million $36,162
Dec 31, 2024 $0.128
-3.63%
$14.23 million $46,895
Dec 30, 2024 $0.133
+0.40%
$14.76 million $35,969
Dec 29, 2024 $0.132
-5.98%
$14.7 million $19,538
Dec 28, 2024 $0.14
+2.62%
$15.63 million $4,388
Dec 27, 2024 $0.137
-2.72%
$15.23 million $11,637
Dec 26, 2024 $0.141
-6.96%
$15.66 million $11,759
Dec 25, 2024 $0.151
-0.88%
$16.83 million $18,100
Dec 24, 2024 $0.153
+1.23%
$16.98 million $44,601
Dec 23, 2024 $0.151
+6.92%
$16.77 million $44,493
Dec 22, 2024 $0.141
-4.17%
$15.68 million $67,491
Dec 21, 2024 $0.147
+1.58%
$16.36 million $125,845
Dec 20, 2024 $0.145
+4.02%
$16.11 million $99,317
Dec 19, 2024 $0.139
-8.06%
$15.49 million $210,567
Dec 18, 2024 $0.146
-8.42%
$16.24 million $94,242
Dec 17, 2024 $0.159
-7.39%
$17.74 million $60,233
Dec 16, 2024 $0.172
-6.35%
$19.16 million $177,990
Dec 15, 2024 $0.184
+1.37%
$20.45 million $64,949
Dec 14, 2024 $0.181
-9.56%
$20.18 million $77,643
Dec 13, 2024 $0.2
-0.89%
$22.19 million $61,852
Dec 12, 2024 $0.202
+8.44%
$22.28 million $275,033
Dec 11, 2024 $0.186
-5.50%
$20.54 million $391,929
Dec 10, 2024 $0.197
+25.82%
$21.73 million $348,417
Dec 9, 2024 $0.157
-17.83%
$17.27 million $268,185
Dec 8, 2024 $0.191
+0.14%
$21.02 million $392,455
Dec 7, 2024 $0.19
+1.00%
$20.98 million $168,992
Dec 6, 2024 $0.189
-0.04%
$20.45 million $256,868
Dec 5, 2024 $0.189
-6.33%
$20.46 million $95,080
Dec 4, 2024 $0.201
-0.04%
$21.84 million $23,500
Dec 3, 2024 $0.201
-0.38%
$21.86 million $206,828
Dec 2, 2024 $0.202
+21.40%
$21.93 million $661,255
Dec 1, 2024 $0.167
-6.09%
$18.07 million $226,644
Nov 30, 2024 $0.177
-7.00%
$19.23 million $123,653
Nov 29, 2024 $0.191
+6.34%
$20.71 million $74,789
Nov 28, 2024 $0.179
-6.20%
$19.33 million $67,535
Nov 27, 2024 $0.191
-5.66%
$20.69 million $112,554
Nov 26, 2024 $0.202
+2.70%
$21.9 million $110,196
Nov 25, 2024 $0.197
+3.34%
$21.35 million $169,390
Nov 24, 2024 $0.191
-2.23%
$20.65 million $95,765
Nov 23, 2024 $0.195
-8.86%
$21.14 million $246,295
Nov 22, 2024 $0.214
+26.77%
$23.19 million $89,470
Nov 21, 2024 $0.169
+3.45%
$18.29 million $101,568
Nov 20, 2024 $0.163
+8.60%
$17.66 million $205,470
Nov 19, 2024 $0.15
+14.25%
$16.26 million $111,713
Nov 18, 2024 $0.132
+1.49%
$14.22 million $19,600
Nov 17, 2024 $0.13
-1.98%
$14.01 million $38,257
Nov 16, 2024 $0.132
+4.92%
$14.3 million $176,026