Colony Historical Data

CLY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0421
-2.72%
$ 2.66 million $ 6,064
Dec 4, 2022 $ 0.0493
+0.64%
$ 3.12 million $ 5,445
Dec 3, 2022 $ 0.049
-2.01%
$ 3.1 million $ 5,416
Dec 2, 2022 $ 0.0442
+2.35%
$ 2.79 million $ 2,448
Dec 1, 2022 $ 0.0431
-0.67%
$ 2.72 million $ 2,386
Nov 28, 2022 $ 0.0404
-4.78%
$ -- $ 3,050
Nov 27, 2022 $ 0.0424
-3.35%
$ 2.67 million $ 3,195
Nov 26, 2022 $ 0.0438
-2.59%
$ 2.76 million $ 11,742
Nov 24, 2022 $ 0.0408
-2.40%
$ 2.54 million $ 3,198
Download