Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.0582
+7.45%
$5.32 million $6,819
Jul 3, 2023 $0.0542
-3.62%
$4.93 million $3,189
Jul 2, 2023 $0.0563
-3.18%
$5.12 million $12,053
Jul 1, 2023 $0.0581
+1.29%
$5.29 million $5,087
Jun 30, 2023 $0.0574
+5.42%
$5.22 million $30,602
Jun 29, 2023 $0.0542
+1.67%
$4.94 million $33,755
Jun 28, 2023 $0.0534
+6.06%
$4.85 million $28,431
Jun 27, 2023 $0.0501
-3.61%
$4.56 million $2,572
Jun 26, 2023 $0.052
-1.06%
$4.73 million $6,038
Jun 25, 2023 $0.0526
-2.52%
$4.78 million $7,849
Jun 24, 2023 $0.0539
-0.83%
$4.9 million $4,568
Jun 23, 2023 $0.0544
+3.13%
$4.95 million $22,347
Jun 22, 2023 $0.0527
+2.35%
$4.78 million $18,580
Jun 21, 2023 $0.0515
+7.21%
$4.67 million $19,550
Jun 20, 2023 $0.048
+1.70%
$4.35 million $21,936
Jun 19, 2023 $0.0472
-1.88%
$4.28 million $24,401
Jun 18, 2023 $0.0481
+19.04%
$4.36 million $22,774
Jun 17, 2023 $0.0404
-11.29%
$3.66 million $12,498
Jun 16, 2023 $0.0456
+12.40%
$4.13 million $24,285
Jun 15, 2023 $0.0405
-1.52%
$3.67 million $26,083
Jun 14, 2023 $0.0412
+4.25%
$3.73 million $13,872
Jun 13, 2023 $0.0395
-3.21%
$3.58 million $10,241
Jun 12, 2023 $0.0408
-3.48%
$3.7 million $9,309
Jun 11, 2023 $0.0423
+3.79%
$3.83 million $17,689
Jun 10, 2023 $0.0407
-10.95%
$3.69 million $69,081
Jun 9, 2023 $0.0456
+5.41%
$4.13 million $34,647
Jun 8, 2023 $0.0433
+8.14%
$3.92 million $21,457
Jun 7, 2023 $0.0399
-1.82%
$3.61 million $7,453
Jun 6, 2023 $0.0407
+1.49%
$3.68 million $12,020
Jun 5, 2023 $0.0402
-0.90%
$3.64 million $8,922
Jun 4, 2023 $0.0407
-0.17%
$3.69 million $4,396
Jun 3, 2023 $0.0408
-0.36%
$3.69 million $4,469
Jun 2, 2023 $0.0409
+1.36%
$3.7 million $7,377
Jun 1, 2023 $0.0403
-0.24%
$3.65 million $4,928
May 31, 2023 $0.0404
-2.57%
$3.66 million $6,310
May 30, 2023 $0.0414
+0.62%
$2.62 million $7,552
May 29, 2023 $0.0412
-0.70%
$2.6 million $9,539
May 28, 2023 $0.0414
-4.86%
$2.62 million $18,372
May 27, 2023 $0.0436
-4.43%
$2.75 million $21,558
May 26, 2023 $0.0456
+4.35%
$2.88 million $10,613
May 25, 2023 $0.0437
-0.31%
$2.76 million $11,314
May 24, 2023 $0.0438
-4.17%
$2.77 million $8,751
May 23, 2023 $0.0458
+4.23%
$2.9 million $13,814
May 22, 2023 $0.044
-1.04%
$2.78 million $8,957
May 21, 2023 $0.0443
-1.29%
$2.8 million $6,482
May 20, 2023 $0.0448
-4.81%
$2.83 million $24,414
May 19, 2023 $0.0472
+0.85%
$2.98 million $5,351
May 18, 2023 $0.0468
-2.73%
$2.96 million $10,464
May 17, 2023 $0.0482
+1.65%
$3.05 million $9,350
May 16, 2023 $0.0474
-1.75%
$3 million $12,293