Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.0483
-1.42%
$3.06 million $11,184
May 14, 2023 $0.049
+9.72%
$3.1 million $21,391
May 13, 2023 $0.0447
-5.89%
$2.83 million $66,853
May 12, 2023 $0.0475
+13.61%
$3 million $58,295
May 11, 2023 $0.0419
-6.59%
$2.65 million $21,403
May 10, 2023 $0.0447
+0.05%
$2.83 million $31,622
May 9, 2023 $0.0448
-2.62%
$2.83 million $18,512
May 8, 2023 $0.0459
-8.41%
$2.91 million $30,150
May 7, 2023 $0.0502
+5.79%
$3.17 million $36,109
May 6, 2023 $0.0474
+0.75%
$3 million $10,286
May 5, 2023 $0.047
-2.77%
$2.97 million $17,331
May 4, 2023 $0.0484
-2.39%
$3.06 million $9,608
May 3, 2023 $0.0495
-9.96%
$3.13 million $49,268
May 2, 2023 $0.0549
+14.95%
$3.47 million $50,349
May 1, 2023 $0.0477
-4.49%
$3.02 million $39,324
Apr 30, 2023 $0.0499
-0.90%
$3.16 million $17,219
Apr 29, 2023 $0.0505
+0.35%
$3.19 million $34,881
Apr 28, 2023 $0.0501
-0.16%
$3.17 million $11,414
Apr 27, 2023 $0.0502
+1.26%
$3.18 million $17,594
Apr 26, 2023 $0.0496
-3.65%
$3.14 million $15,805
Apr 25, 2023 $0.0515
+4.04%
$3.25 million $20,964
Apr 24, 2023 $0.0496
-1.50%
$3.14 million $7,917
Apr 23, 2023 $0.0505
-0.39%
$3.19 million $9,427
Apr 22, 2023 $0.0507
+0.42%
$3.2 million $13,918
Apr 21, 2023 $0.0505
-2.66%
$3.19 million $13,244
Apr 20, 2023 $0.0519
-2.46%
$3.28 million $11,973
Apr 19, 2023 $0.0532
-16.17%
$3.36 million $84,858
Apr 18, 2023 $0.0635
+5.52%
$4.01 million $31,330
Apr 17, 2023 $0.06
-7.09%
$3.8 million $31,207
Apr 16, 2023 $0.0645
+10.11%
$4.08 million $36,133
Apr 15, 2023 $0.0586
+4.02%
$3.7 million $15,285
Apr 14, 2023 $0.0564
+6.91%
$3.56 million $40,731
Apr 13, 2023 $0.0527
+9.61%
$3.33 million $38,922
Apr 12, 2023 $0.048
-5.17%
$3.04 million $29,363
Apr 11, 2023 $0.0506
+7.93%
$3.2 million $26,634
Apr 10, 2023 $0.0471
+4.37%
$2.98 million $15,404
Apr 9, 2023 $0.0451
+3.60%
$2.85 million $13,225
Apr 8, 2023 $0.0436
-3.19%
$2.75 million $8,116
Apr 7, 2023 $0.0447
+4.06%
$2.82 million $11,541
Apr 6, 2023 $0.0427
-1.49%
$2.7 million $9,244
Apr 5, 2023 $0.0435
+2.81%
$2.75 million $18,144
Apr 4, 2023 $0.0423
+2.58%
$2.67 million $10,367
Apr 3, 2023 $0.0413
+1.46%
$2.61 million $26,255
Apr 2, 2023 $0.0397
-0.60%
$-- $3,085
Apr 1, 2023 $0.0399
+0.54%
$2.52 million $3,077
Mar 31, 2023 $0.0403
+3.25%
$2.55 million $7,566
Mar 30, 2023 $0.039
-0.27%
$2.46 million $10,386
Mar 29, 2023 $0.039
+1.55%
$2.47 million $15,475
Mar 26, 2023 $0.0422
+1.85%
$-- $14,131
Mar 25, 2023 $0.0414
-1.55%
$2.62 million $13,870