Colony Historical Data

CLY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0365
+2.88%
$ 2.31 million $ 2,388
Dec 29, 2022 $ 0.0355
+6.37%
$ 2.25 million $ 6,155
Dec 28, 2022 $ 0.0327
-2.27%
$ -- $ 25,616
Dec 27, 2022 $ 0.0335
-0.11%
$ 2.12 million $ 7,490
Dec 23, 2022 $ 0.0354
-0.37%
$ 2.24 million $ 2,269
Dec 22, 2022 $ 0.0355
-4.96%
$ 2.25 million $ 26,541
Dec 21, 2022 $ 0.0374
-2.79%
$ 2.36 million $ 4,027
Dec 20, 2022 $ 0.0385
+11.22%
$ 2.43 million $ 6,152
Dec 19, 2022 $ 0.0346
+1.10%
$ 2.19 million $ 7,160
Dec 16, 2022 $ 0.0406
+0.31%
$ -- $ 1,988
Dec 15, 2022 $ 0.0405
-4.25%
$ 2.56 million $ 1,983
Dec 14, 2022 $ 0.0423
-0.69%
$ 2.67 million $ 3,793
Dec 13, 2022 $ 0.0441
+4.74%
$ 2.79 million $ 3,343
Dec 12, 2022 $ 0.0421
-2.72%
$ 2.66 million $ 6,064
Dec 4, 2022 $ 0.0493
+0.64%
$ 3.12 million $ 5,445
Dec 3, 2022 $ 0.049
-2.01%
$ 3.1 million $ 5,416
Dec 2, 2022 $ 0.0442
+2.35%
$ 2.79 million $ 2,448
Dec 1, 2022 $ 0.0431
-0.67%
$ 2.72 million $ 2,386
Nov 28, 2022 $ 0.0404
-4.78%
$ -- $ 3,050
Nov 27, 2022 $ 0.0424
-3.35%
$ 2.67 million $ 3,195
Nov 26, 2022 $ 0.0438
-2.59%
$ 2.76 million $ 11,742
Nov 24, 2022 $ 0.0408
-2.40%
$ 2.54 million $ 3,198
Download