Coinranking
Colony Historical Data
CLY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2023 | $0.0454 | -7.51% | ||
| Jan 29, 2023 | $0.0491 | +7.75% | ||
| Jan 28, 2023 | $0.0457 | -4.95% | ||
| Jan 27, 2023 | $0.0481 | +23.89% | ||
| Jan 26, 2023 | $0.0388 | -8.29% | ||
| Jan 25, 2023 | $0.0423 | +1.44% | ||
| Jan 21, 2023 | $0.0423 | -0.73% | ||
| Jan 20, 2023 | $0.0426 | +0.24% | ||
| Jan 19, 2023 | $0.0425 | +1.16% | ||
| Jan 18, 2023 | $0.0394 | -6.14% | ||
| Jan 17, 2023 | $0.0419 | +6.62% | ||
| Jan 16, 2023 | $0.0393 | -2.26% | ||
| Jan 15, 2023 | $0.039 | -3.68% | ||
| Jan 14, 2023 | $0.0405 | +1.49% | ||
| Jan 13, 2023 | $0.0398 | +2.86% | ||
| Jan 12, 2023 | $0.0387 | -4.72% | ||
| Jan 11, 2023 | $0.0403 | +0.27% | ||
| Jan 8, 2023 | $0.0345 | +0.83% | ||
| Jan 7, 2023 | $0.0342 | +0.12% | ||
| Jan 3, 2023 | $0.034 | +1.76% | ||
| Jan 2, 2023 | $0.0333 | -1.53% | ||
| Jan 1, 2023 | $0.0337 | +0.58% | ||
| Dec 31, 2022 | $0.0335 | -8.13% | ||
| Dec 30, 2022 | $0.0365 | +2.88% | ||
| Dec 29, 2022 | $0.0355 | +6.37% | ||
| Dec 28, 2022 | $0.0327 | -2.27% | ||
| Dec 27, 2022 | $0.0335 | -0.11% | ||
| Dec 23, 2022 | $0.0354 | -0.37% | ||
| Dec 22, 2022 | $0.0355 | -4.96% | ||
| Dec 21, 2022 | $0.0374 | -2.79% | ||
| Dec 20, 2022 | $0.0385 | +11.22% | ||
| Dec 19, 2022 | $0.0346 | +1.10% | ||
| Dec 16, 2022 | $0.0406 | +0.31% | ||
| Dec 15, 2022 | $0.0405 | -4.25% | ||
| Dec 14, 2022 | $0.0423 | -0.69% | ||
| Dec 13, 2022 | $0.0441 | +4.74% | ||
| Dec 12, 2022 | $0.0421 | -2.72% | ||
| Dec 4, 2022 | $0.0493 | +0.64% | ||
| Dec 3, 2022 | $0.049 | -2.01% | ||
| Dec 2, 2022 | $0.0442 | +2.35% | ||
| Dec 1, 2022 | $0.0431 | -0.67% | ||
| Nov 28, 2022 | $0.0404 | -4.78% | ||
| Nov 27, 2022 | $0.0424 | -3.35% | ||
| Nov 26, 2022 | $0.0438 | -2.59% | ||
| Nov 24, 2022 | $0.0408 | -2.40% | ||