Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.0421
-1.35%
$2.66 million $3,860
Mar 21, 2023 $0.0449
+3.42%
$2.84 million $4,501
Mar 20, 2023 $0.0436
-5.58%
$2.76 million $11,872
Mar 19, 2023 $0.0462
-1.22%
$2.92 million $5,431
Mar 18, 2023 $0.0469
+2.47%
$2.96 million $5,470
Mar 17, 2023 $0.0457
-7.30%
$2.89 million $15,010
Mar 16, 2023 $0.0492
+5.97%
$3.11 million $15,220
Mar 15, 2023 $0.0465
-5.92%
$2.94 million $4,303
Mar 14, 2023 $0.0494
-1.17%
$3.12 million $4,733
Mar 13, 2023 $0.0499
+6.54%
$3.16 million $3,298
Mar 12, 2023 $0.0468
+8.51%
$2.96 million $11,926
Mar 11, 2023 $0.0431
-8.61%
$2.73 million $3,401
Mar 10, 2023 $0.0472
+7.15%
$2.99 million $15,357
Mar 9, 2023 $0.0441
-2.81%
$2.79 million $3,348
Mar 8, 2023 $0.0454
-14.33%
$2.87 million $3,971
Mar 7, 2023 $0.0529
+6.79%
$3.35 million $61,357
Mar 6, 2023 $0.0496
+10.72%
$3.14 million $37,213
Mar 5, 2023 $0.0499
+1.10%
$3.16 million $10,337
Mar 4, 2023 $0.0494
-2.19%
$3.12 million $2,917
Mar 3, 2023 $0.0494
-6.03%
$3.12 million $24,963
Mar 2, 2023 $0.0525
+0.14%
$3.32 million $23,221
Mar 1, 2023 $0.0563
+2.69%
$3.56 million $3,293
Feb 28, 2023 $0.0548
+5.57%
$3.47 million $3,206
Feb 27, 2023 $0.052
-9.78%
$3.29 million $481,993
Feb 25, 2023 $0.0604
-0.98%
$-- $2,415
Feb 24, 2023 $0.061
-4.91%
$3.85 million $7,184
Feb 23, 2023 $0.0641
-3.25%
$4.06 million $28,089
Feb 22, 2023 $0.0663
-8.14%
$4.19 million $10,081
Feb 21, 2023 $0.0722
+0.88%
$4.56 million $4,037
Feb 20, 2023 $0.0716
+2.25%
$4.53 million $6,531
Feb 19, 2023 $0.07
-5.44%
$4.43 million $2,530
Feb 18, 2023 $0.0741
+7.36%
$4.68 million $247,791
Feb 17, 2023 $0.0691
+4.48%
$4.37 million $11,999
Feb 16, 2023 $0.0662
-2.78%
$4.19 million $7,347
Feb 15, 2023 $0.068
+3.04%
$4.3 million $5,174
Feb 14, 2023 $0.066
+9.48%
$4.17 million $8,712
Feb 13, 2023 $0.0603
-0.20%
$3.81 million $15,360
Feb 12, 2023 $0.0605
-1.96%
$3.82 million $3,541
Feb 11, 2023 $0.0617
+1.72%
$3.9 million $5,836
Feb 10, 2023 $0.0607
+4.31%
$3.84 million $18,424
Feb 9, 2023 $0.0582
-6.50%
$3.68 million $28,279
Feb 8, 2023 $0.0622
+5.53%
$3.93 million $73,093
Feb 7, 2023 $0.059
+2.21%
$3.73 million $12,615
Feb 6, 2023 $0.0578
-9.68%
$3.65 million $35,988
Feb 5, 2023 $0.064
-6.81%
$4.05 million $45,122
Feb 4, 2023 $0.0688
+2.15%
$4.35 million $13,896
Feb 3, 2023 $0.0673
+22.43%
$4.26 million $87,631
Feb 2, 2023 $0.0551
+7.25%
$3.48 million $19,306
Feb 1, 2023 $0.0514
+5.97%
$3.25 million $2,865
Jan 31, 2023 $0.046
+1.14%
$2.91 million $11,631