Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 AM $0.000423
+0.00%
$47,733 $5
Sep 23, 3 AM $0.000432
+0.00%
$48,649 $10
Sep 23, 2 AM $0.000431
+0.00%
$48,569 $9
Sep 23, 1 AM $0.000422
-0.42%
$47,619 $9
Sep 22, 11 PM $0.000433
+0.00%
$48,844 $9
Sep 22, 10 PM $0.000428
+0.00%
$48,255 $8
Sep 22, 6 PM $0.000421
-3.23%
$47,461 $10
Sep 22, 5 PM $0.000423
+0.00%
$47,694 $10
Sep 22, 4 PM $0.000424
+0.00%
$47,800 $10
Sep 22, 3 PM $0.000426
+0.00%
$48,055 $10
Sep 22, 2 PM $0.000423
+0.40%
$47,634 $10
Sep 22, 1 PM $0.000421
+0.00%
$47,411 $10
Sep 22, 12 PM $0.000412
+0.00%
$46,500 $9
Sep 22, 11 AM $0.000419
+0.00%
$47,265 $9
Sep 22, 10 AM $0.000417
+0.00%
$47,065 $10
Sep 22, 8 AM $0.000417
+1.09%
$47,012 $11
Sep 22, 5 AM $0.000404
-1.73%
$45,494 $13
Sep 22, 4 AM $0.000413
-1.71%
$46,518 $10
Sep 22, 3 AM $0.000421
-0.32%
$47,454 $10
Sep 22, 1 AM $0.000424
+0.00%
$47,822 $12
Sep 21, 9 PM $0.000434
+1.65%
$48,967 $146
Sep 21, 8 PM $0.000424
+0.00%
$47,793 $143
Sep 21, 6 PM $0.000416
+0.00%
$-- $140
Sep 21, 5 PM $0.000414
-1.48%
$46,710 $140
Sep 21, 4 PM $0.000422
-0.79%
$47,627 $185
Sep 21, 3 PM $0.000428
+0.00%
$48,282 $187
Sep 21, 2 PM $0.000426
-0.15%
$48,042 $189
Sep 21, 12 PM $0.000432
+0.00%
$48,756 $198
Sep 21, 11 AM $0.000441
+0.46%
$49,739 $199
Sep 21, 10 AM $0.000439
+1.26%
$49,459 $198
Sep 21, 9 AM $0.000431
+0.33%
$48,616 $195
Sep 21, 8 AM $0.000427
+0.45%
$48,136 $193
Sep 21, 7 AM $0.000419
-0.89%
$47,231 $189
Sep 21, 6 AM $0.000427
-1.61%
$48,093 $192
Sep 21, 4 AM $0.00044
+0.69%
$49,647 $199
Sep 21, 2 AM $0.000424
+0.00%
$47,828 $192
Sep 21, 1 AM $0.000427
-2.38%
$48,099 $192
Sep 21, 12 AM $0.000449
+1.80%
$50,659 $205
Sep 20, 10 PM $0.000431
-2.37%
$48,613 $202
Sep 20, 9 PM $0.000435
+0.90%
$49,060 $69
Sep 20, 8 PM $0.000441
+0.00%
$49,735 $69
Sep 20, 7 PM $0.000438
+0.00%
$49,387 $70
Sep 20, 6 PM $0.000436
+0.00%
$49,189 $69
Sep 20, 5 PM $0.00043
-2.06%
$48,469 $58
Sep 20, 4 PM $0.000438
+2.70%
$49,391 $38
Sep 20, 3 PM $0.000441
+3.50%
$49,741 $27
Sep 20, 2 PM $0.000422
+1.32%
$47,606 $23
Sep 20, 1 PM $0.000415
+1.93%
$46,746 $52
Sep 20, 12 PM $0.000398
-1.02%
$44,855 $50
Sep 20, 11 AM $0.000402
+4.39%
$45,278 $49