Colony Historical Data

CLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000308
+0.00%
$ 34,689 $ 4
Jul 13, 9 PM $ 0.000303
-0.43%
$ 34,181 $ 4
Jul 13, 8 PM $ 0.000306
+0.00%
$ 34,546 $ 3
Jul 13, 5 PM $ 0.000307
-0.12%
$ 34,565 $ 3
Jul 13, 4 PM $ 0.000309
+0.00%
$ 34,811 $ 31
Jul 13, 9 AM $ 0.000315
+1.27%
$ 35,495 $ 31
Jul 13, 12 AM $ 0.000311
+0.00%
$ 35,019 $ 31
Jul 12, 5 PM $ 0.000304
+0.00%
$ 34,320 $ 12
Jul 12, 4 PM $ 0.000305
+0.00%
$ 34,394 $ 6
Jul 12, 2 PM $ 0.000306
+0.00%
$ 34,447 $ 3
Jul 12, 11 AM $ 0.000305
+0.00%
$ 34,348 $ 6
Jul 12, 9 AM $ 0.000304
+0.00%
$ 34,217 $ 5
Jul 12, 8 AM $ 0.000303
+0.00%
$ 34,165 $ 5
Jul 12, 6 AM $ 0.0003
-1.87%
$ 33,861 $ 5
Jul 12, 1 AM $ 0.000309
+0.00%
$ 34,816 $ 3
Jul 12, 12 AM $ 0.000308
-1.25%
$ 34,699 $ 3
Jul 11, 11 PM $ 0.000313
-1.37%
$ 35,265 $ 2
Jul 11, 3 PM $ 0.000321
+0.08%
$ 36,165 $ 0
Jul 10, 8 PM $ 0.00032
+0.00%
$ 36,099 $ 0
Jul 10, 3 PM $ 0.00032
+0.00%
$ 36,068 $ 0
Jul 10, 1 AM $ 0.000321
+1.10%
$ 36,163 $ 5
Jul 9, 11 PM $ 0.000318
+0.00%
$ 35,836 $ 3
Jul 9, 11 AM $ 0.000358
+0.00%
$ 40,365 $ 3
Jul 9, 10 AM $ 0.000357
+0.00%
$ 40,296 $ 3
Jul 9, 7 AM $ 0.000354
-1.36%
$ 39,854 $ 8
Jul 9, 6 AM $ 0.000358
+1.07%
$ 40,401 $ 7
Jul 9, 5 AM $ 0.000355
+0.01%
$ 40,014 $ 6
Jul 9, 1 AM $ 0.000351
+0.00%
$ 39,552 $ 9
Jul 9, 12 AM $ 0.000358
+0.00%
$ 40,377 $ 9
Jul 8, 10 PM $ 0.000353
+0.00%
$ 39,824 $ 9
Jul 8, 5 PM $ 0.000355
+0.00%
$ 39,989 $ 3
Jul 8, 3 PM $ 0.000356
+0.00%
$ 40,131 $ 7
Jul 8, 1 PM $ 0.000306
+0.00%
$ 34,546 $ 7
Jul 8, 9 AM $ 0.000303
+0.04%
$ 34,128 $ 5
Jul 8, 8 AM $ 0.000302
-0.19%
$ 34,057 $ 5
Jul 8, 6 AM $ 0.000304
+0.00%
$ 34,302 $ 4
Jul 8, 2 AM $ 0.000304
-0.71%
$ 34,311 $ 12
Jul 8, 1 AM $ 0.000311
-4.70%
$ 35,026 $ 10
Jul 8, 12 AM $ 0.000317
+0.00%
$ 35,732 $ 10
Jul 7, 2 PM $ 0.000319
+0.00%
$ 35,931 $ 12
Jul 7, 5 AM $ 0.00032
-0.31%
$ 36,045 $ 13
Jul 7, 4 AM $ 0.000323
+0.00%
$ 36,365 $ 12
Jul 7, 3 AM $ 0.000323
-0.67%
$ 36,468 $ 12
Jul 7, 2 AM $ 0.000326
+0.00%
$ 36,730 $ 5
Jul 7, 1 AM $ 0.000327
-0.59%
$ 36,840 $ 5
Jul 6, 9 PM $ 0.000333
+0.00%
$ 37,487 $ 4
Jul 6, 7 PM $ 0.000331
+0.00%
$ 37,310 $ 3
Jul 6, 6 PM $ 0.00033
+0.00%
$ 37,156 $ 3
Jul 6, 4 PM $ 0.000347
+0.00%
$ 39,168 $ 3
Jul 6, 3 PM $ 0.000345
+0.00%
$ 38,930 $ 3