Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.132
+9.48%
$14.01 million $707,500
Nov 4 $0.113
+17.22%
$13.05 million $305,435
Oct 28 $0.096
-13.98%
$10.38 million $165,476
Oct 21 $0.108
-9.77%
$12.06 million $49,876
Oct 14 $0.12
-4.26%
$12.98 million $277,777
Oct 7 $0.126
+11.47%
$13.54 million $395,447
Sep 30 $0.106
-14.71%
$12.12 million $296,084
Sep 23 $0.12
+21.84%
$13.38 million $454,654
Sep 16 $0.102
+9.77%
$10.66 million $489,947
Sep 9 $0.0969
+6.83%
$10.01 million $267,234
Sep 2 $0.0865
+5.61%
$9.78 million $277,112
Aug 26 $0.0819
-23.80%
$8.82 million $418,807
Aug 19 $0.106
+38.44%
$11.56 million $322,078
Aug 12 $0.0755
-5.94%
$8.23 million $283,461
Aug 5 $0.0832
+1.09%
$8.61 million $212,931
Jul 29 $0.0823
-29.29%
$8.84 million $150,115
Jul 22 $0.122
-14.23%
$12.51 million $341,830
Jul 15 $0.126
+13.36%
$15.28 million $365,209
Jul 8 $0.11
-4.83%
$11.94 million $364,462
Jul 1 $0.122
+4.50%
$12.4 million $934,867
Jun 24 $0.112
+8.43%
$12.43 million $974,067
Jun 17 $0.103
-12.19%
$10.88 million $647,151
Jun 10 $0.118
-12.26%
$12.31 million $480,589
Jun 3 $0.135
-4.59%
$14.14 million $620,645
May 27 $0.142
-13.74%
$14.88 million $1.19 million
May 20 $0.169
+0.04%
$17.23 million $1.32 million
May 13 $0.176
-6.70%
$17.66 million $2.27 million
May 6 $0.197
-6.46%
$20.63 million $1.24 million
Apr 29 $0.222
+12.27%
$22 million $1.86 million
Apr 22 $0.2
+13.23%
$20.59 million $1.57 million
Apr 15 $0.184
-2.94%
$18.23 million $1.31 million
Apr 8 $0.161
-38.23%
$19.59 million $2.38 million
Apr 1 $0.251
-8.74%
$26.95 million $1.78 million
Mar 25 $0.288
+3.23%
$28.35 million $2.4 million
Mar 18 $0.269
-11.09%
$28.84 million $4.11 million
Mar 11 $0.282
+25.97%
$31.13 million $4.64 million
Mar 4 $0.22
-59.86%
$22.99 million $2.98 million
Feb 26 $0.552
+151.89%
$55.78 million $3.04 million
Feb 19 $0.219
-3.73%
$22.11 million $1.14 million
Feb 12 $0.228
-16.08%
$22.66 million $1.88 million
Feb 5 $0.266
+7.31%
$27 million $1.65 million
Jan 29 $0.248
+1.54%
$24.6 million $1.86 million
Jan 22 $0.236
+5.23%
$24.23 million $1.09 million
Jan 15 $0.232
+1.83%
$22.3 million $1.3 million
Jan 8 $0.221
+5.35%
$22.55 million $1.41 million
Jan 1 $0.22
-3.30%
$20.82 million $615,830
Dec 25 $0.24
-5.96%
$22.35 million $2.34 million
Dec 18 $0.276
-7.60%
$24.91 million $3.05 million
Dec 11 $0.329
+11.82%
$28.89 million $7.14 million
Dec 4 $0.248
+48.31%
$28.55 million $2.37 million