Colony Historical Data

CLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0148
+0.07%
$ 1.67 million $ 102,789
Feb 1, 4 AM $ 0.0148
-0.13%
$ 1.67 million $ 102,994
Feb 1, 3 AM $ 0.0148
+0.00%
$ 1.67 million $ 102,881
Feb 1, 2 AM $ 0.0148
+0.00%
$ 1.67 million $ 102,961
Feb 1, 1 AM $ 0.0148
-0.13%
$ 1.67 million $ 102,675
Feb 1, 12 AM $ 0.0148
+0.00%
$ 1.67 million $ 102,893
Jan 31, 11 PM $ 0.0148
+0.39%
$ 1.67 million $ 102,818
Jan 31, 10 PM $ 0.0148
-0.76%
$ 1.66 million $ 103,183
Jan 31, 9 PM $ 0.0148
-0.07%
$ 1.67 million $ 103,029
Jan 31, 8 PM $ 0.0148
+0.00%
$ 1.67 million $ 102,992
Jan 31, 7 PM $ 0.0148
+0.20%
$ 1.67 million $ 102,744
Jan 31, 6 PM $ 0.0148
+0.07%
$ 1.67 million $ 104,285
Jan 31, 5 PM $ 0.0148
-2.53%
$ 1.67 million $ 103,125
Jan 31, 4 PM $ 0.0152
-0.46%
$ 1.71 million $ 102,996
Jan 31, 3 PM $ 0.0152
-0.18%
$ 1.72 million $ 102,823
Jan 31, 2 PM $ 0.0152
-2.03%
$ 1.72 million $ 102,927
Jan 31, 1 PM $ 0.0155
-1.80%
$ 1.75 million $ 102,926
Jan 31, 12 PM $ 0.0158
+0.00%
$ 1.78 million $ 102,650
Jan 31, 11 AM $ 0.0158
-0.18%
$ 1.78 million $ 102,340
Jan 31, 10 AM $ 0.0158
+0.06%
$ 1.78 million $ 102,920
Jan 31, 9 AM $ 0.0158
+0.06%
$ 1.78 million $ 102,822
Jan 31, 8 AM $ 0.0158
-1.95%
$ 1.78 million $ 102,817
Jan 31, 7 AM $ 0.0162
-0.42%
$ 1.82 million $ 102,592
Jan 31, 6 AM $ 0.0162
-0.06%
$ 1.83 million $ 102,849
Jan 31, 5 AM $ 0.0162
+0.00%
$ 1.83 million $ 102,993
Jan 31, 4 AM $ 0.0162
+0.00%
$ 1.83 million $ 102,886
Jan 31, 3 AM $ 0.0162
+0.12%
$ 1.83 million $ 103,071
Jan 31, 2 AM $ 0.0162
+0.06%
$ 1.83 million $ 102,894
Jan 31, 1 AM $ 0.0162
-0.06%
$ 1.83 million $ 102,742
Jan 31, 12 AM $ 0.0162
-0.06%
$ 1.83 million $ 103,033
Jan 30, 11 PM $ 0.0162
+0.06%
$ 1.83 million $ 103,001
Jan 30, 10 PM $ 0.0162
-0.12%
$ 1.83 million $ 102,661
Jan 30, 9 PM $ 0.0162
+0.12%
$ 1.83 million $ 103,056
Jan 30, 8 PM $ 0.0162
-0.25%
$ 1.83 million $ 102,819
Jan 30, 7 PM $ 0.0162
-0.06%
$ 1.83 million $ 102,607
Jan 30, 6 PM $ 0.0162
-0.78%
$ 1.83 million $ 101,695
Jan 30, 5 PM $ 0.0164
+0.18%
$ 1.84 million $ 103,081
Jan 30, 4 PM $ 0.0164
+0.00%
$ 1.84 million $ 103,434
Jan 30, 3 PM $ 0.0164
+0.06%
$ 1.84 million $ 103,152
Jan 30, 2 PM $ 0.0164
-0.30%
$ 1.85 million $ 103,563
Jan 30, 1 PM $ 0.0164
+0.00%
$ 1.85 million $ 103,345
Jan 30, 12 PM $ 0.0164
-0.06%
$ 1.85 million $ 103,496
Jan 30, 11 AM $ 0.0164
+0.00%
$ 1.85 million $ 103,647
Jan 30, 10 AM $ 0.0164
+0.00%
$ 1.85 million $ 102,821
Jan 30, 9 AM $ 0.0164
-0.18%
$ 1.85 million $ 103,196
Jan 30, 8 AM $ 0.0164
+0.18%
$ 1.85 million $ 103,532
Jan 30, 7 AM $ 0.0164
+0.30%
$ 1.85 million $ 103,628
Jan 30, 6 AM $ 0.0164
-1.53%
$ 1.84 million $ 103,906
Jan 30, 5 AM $ 0.0166
-0.12%
$ 1.87 million $ 103,939
Jan 30, 4 AM $ 0.0166
-0.63%
$ 1.87 million $ 103,939