Colony Historical Data

CLY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00644
-1.16%
$ 726,520 $ 105,981
Mar 3, 7 PM $ 0.00648
+0.15%
$ 730,788 $ 105,987
Mar 3, 6 PM $ 0.00654
+0.48%
$ 737,189 $ 106,031
Mar 3, 5 PM $ 0.00649
-0.15%
$ 731,515 $ 105,857
Mar 3, 4 PM $ 0.00651
+1.69%
$ 733,653 $ 106,117
Mar 3, 3 PM $ 0.00649
+3.32%
$ 732,135 $ 106,122
Mar 3, 2 PM $ 0.00619
-1.06%
$ 697,992 $ 106,236
Mar 3, 1 PM $ 0.00627
-0.20%
$ 706,512 $ 106,263
Mar 3, 12 PM $ 0.00629
-1.64%
$ 708,988 $ 106,343
Mar 3, 11 AM $ 0.00636
-0.59%
$ 716,553 $ 106,458
Mar 3, 10 AM $ 0.00638
-0.31%
$ 719,742 $ 106,233
Mar 3, 9 AM $ 0.00639
-0.15%
$ 719,850 $ 106,564
Mar 3, 8 AM $ 0.00637
-0.15%
$ 717,722 $ 106,526
Mar 3, 7 AM $ 0.00638
+0.00%
$ 718,778 $ 106,393
Mar 3, 6 AM $ 0.00638
-1.63%
$ 718,785 $ 106,261
Mar 3, 5 AM $ 0.00648
+0.29%
$ 730,688 $ 106,244
Mar 3, 4 AM $ 0.00644
+0.00%
$ 726,438 $ 106,248
Mar 3, 3 AM $ 0.00644
+0.29%
$ 726,438 $ 106,375
Mar 3, 2 AM $ 0.00642
-2.67%
$ 724,313 $ 106,331
Mar 3, 1 AM $ 0.0066
+3.72%
$ 743,872 $ 106,210
Mar 3, 12 AM $ 0.00636
-1.27%
$ 717,226 $ 106,298
Mar 2, 11 PM $ 0.00644
-1.82%
$ 726,440 $ 106,262
Mar 2, 10 PM $ 0.00656
-0.63%
$ 740,028 $ 106,366
Mar 2, 9 PM $ 0.0066
-0.74%
$ 746,742 $ 107,136
Mar 2, 8 PM $ 0.00666
-0.72%
$ 751,267 $ 106,518
Mar 2, 7 PM $ 0.00663
+0.78%
$ 747,213 $ 106,546
Mar 2, 6 PM $ 0.0066
-2.02%
$ 743,580 $ 106,656
Mar 2, 5 PM $ 0.00669
-2.42%
$ 754,632 $ 106,684
Mar 2, 4 PM $ 0.00688
+3.16%
$ 775,504 $ 106,508
Mar 2, 3 PM $ 0.00668
+0.08%
$ 752,790 $ 106,429
Mar 2, 2 PM $ 0.00665
+3.59%
$ 750,058 $ 106,325
Mar 2, 1 PM $ 0.00643
-0.64%
$ 725,157 $ 106,371
Mar 2, 12 PM $ 0.00645
-0.58%
$ 726,651 $ 106,285
Mar 2, 11 AM $ 0.00644
-2.49%
$ 725,595 $ 106,265
Mar 2, 10 AM $ 0.00665
+4.97%
$ 749,420 $ 106,504
Mar 2, 9 AM $ 0.00633
-1.16%
$ 713,917 $ 106,115
Mar 2, 8 AM $ 0.00641
-2.17%
$ 722,290 $ 106,159
Mar 2, 7 AM $ 0.00655
+0.14%
$ 738,337 $ 106,215
Mar 2, 6 AM $ 0.00654
+0.43%
$ 737,272 $ 106,120
Mar 2, 5 AM $ 0.00651
-0.51%
$ 734,081 $ 106,084
Mar 2, 4 AM $ 0.00655
+0.91%
$ 737,997 $ 106,132
Mar 2, 3 AM $ 0.00649
+0.68%
$ 731,260 $ 106,093
Mar 2, 2 AM $ 0.00644
-3.12%
$ 726,312 $ 106,225
Mar 2, 1 AM $ 0.00665
-0.88%
$ 749,699 $ 106,322
Mar 2, 12 AM $ 0.00664
+1.28%
$ 748,095 $ 106,360
Mar 1, 11 PM $ 0.00655
-2.88%
$ 738,450 $ 106,167
Mar 1, 10 PM $ 0.00674
+1.11%
$ 759,498 $ 106,444
Mar 1, 9 PM $ 0.00673
+2.74%
$ 758,567 $ 106,210
Mar 1, 8 PM $ 0.00654
+0.64%
$ 737,755 $ 105,990
Mar 1, 7 PM $ 0.00645
-1.07%
$ 726,697 $ 106,002