Colony Historical Data

CLY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0192
-1.35%
$ 2.17 million $ 103,654
Jan 28, 3 AM $ 0.0195
+0.05%
$ 2.2 million $ 103,448
Jan 28, 2 AM $ 0.0195
+0.47%
$ 2.2 million $ 103,301
Jan 28, 1 AM $ 0.0194
+0.00%
$ 2.19 million $ 3,345
Jan 28, 12 AM $ 0.0194
+0.00%
$ 2.19 million $ 3,346
Jan 27, 11 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,352
Jan 27, 10 PM $ 0.0194
+0.10%
$ 2.19 million $ 3,393
Jan 27, 9 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,479
Jan 27, 8 PM $ 0.0194
+0.11%
$ 2.19 million $ 3,458
Jan 27, 7 PM $ 0.0194
+0.00%
$ 2.18 million $ 3,408
Jan 27, 6 PM $ 0.0194
+0.00%
$ 2.18 million $ 3,358
Jan 27, 5 PM $ 0.0194
-0.11%
$ 2.18 million $ 3,357
Jan 27, 4 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,359
Jan 27, 3 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,364
Jan 27, 2 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,362
Jan 27, 1 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,362
Jan 27, 12 PM $ 0.0194
+0.00%
$ 2.19 million $ 3,362
Jan 27, 11 AM $ 0.0194
+0.00%
$ 2.19 million $ 3,375
Jan 27, 10 AM $ 0.0194
+0.00%
$ 2.19 million $ 3,382
Jan 27, 9 AM $ 0.0194
+0.00%
$ 2.19 million $ 3,386
Jan 27, 8 AM $ 0.0194
+0.00%
$ 2.19 million $ 103,461
Jan 27, 7 AM $ 0.0194
+0.00%
$ 2.19 million $ 103,465
Jan 27, 6 AM $ 0.0194
+0.00%
$ 2.19 million $ 103,469
Jan 27, 5 AM $ 0.0194
-0.12%
$ 2.19 million $ 103,472
Jan 27, 4 AM $ 0.0194
+0.00%
$ 2.19 million $ 103,475
Jan 27, 3 AM $ 0.0194
-0.10%
$ 2.19 million $ 103,479
Jan 27, 2 AM $ 0.0194
+0.00%
$ 2.19 million $ 103,266
Jan 27, 1 AM $ 0.0194
-0.05%
$ 2.19 million $ 102,637
Jan 27, 12 AM $ 0.0194
+0.10%
$ 2.19 million $ 103,382
Jan 26, 11 PM $ 0.0194
-0.05%
$ 2.19 million $ 103,030
Jan 26, 10 PM $ 0.0194
-0.05%
$ 2.19 million $ 103,295
Jan 26, 9 PM $ 0.0194
+0.05%
$ 2.19 million $ 103,190
Jan 26, 8 PM $ 0.0194
+0.00%
$ 2.19 million $ 103,065
Jan 26, 7 PM $ 0.0194
-0.05%
$ 2.19 million $ 103,007
Jan 26, 6 PM $ 0.0194
-0.05%
$ 2.19 million $ 102,963
Jan 26, 5 PM $ 0.0194
-0.05%
$ 2.19 million $ 102,932
Jan 26, 4 PM $ 0.0194
-0.05%
$ 2.19 million $ 102,791
Jan 26, 3 PM $ 0.0194
+0.10%
$ 2.19 million $ 102,944
Jan 26, 2 PM $ 0.0194
+0.20%
$ 2.19 million $ 102,733
Jan 26, 1 PM $ 0.0194
-0.10%
$ 2.18 million $ 102,809
Jan 26, 12 PM $ 0.0194
-1.02%
$ 2.19 million $ 102,660
Jan 26, 11 AM $ 0.0196
+0.00%
$ 2.21 million $ 102,384
Jan 26, 10 AM $ 0.0196
+0.05%
$ 2.21 million $ 102,425
Jan 26, 9 AM $ 0.0196
+0.00%
$ 2.21 million $ 102,364
Jan 26, 8 AM $ 0.0196
-0.15%
$ 2.21 million $ 102,269
Jan 26, 7 AM $ 0.0196
+0.00%
$ 2.21 million $ 102,235
Jan 26, 6 AM $ 0.0196
-0.05%
$ 2.2 million $ 102,193
Jan 26, 5 AM $ 0.0196
+0.00%
$ 2.21 million $ 102,140
Jan 26, 4 AM $ 0.0196
+0.40%
$ 2.21 million $ 102,068
Jan 26, 3 AM $ 0.0196
-0.30%
$ 2.2 million $ 101,991