Colony Historical Data

CLY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0196
-0.30%
$ 2.2 million $ 101,991
Jan 26, 2 AM $ 0.0196
+0.00%
$ 2.21 million $ 101,981
Jan 26, 1 AM $ 0.0196
+0.25%
$ 2.21 million $ 102,484
Jan 26, 12 AM $ 0.0196
+0.20%
$ 2.21 million $ 101,939
Jan 25, 11 PM $ 0.0196
+0.20%
$ 2.21 million $ 102,131
Jan 25, 10 PM $ 0.0195
+0.00%
$ 2.2 million $ 101,722
Jan 25, 9 PM $ 0.0195
+0.10%
$ 2.2 million $ 102,002
Jan 25, 8 PM $ 0.0195
+0.05%
$ 2.2 million $ 101,754
Jan 25, 7 PM $ 0.0195
-1.79%
$ 2.2 million $ 101,754
Jan 25, 6 PM $ 0.0199
-0.64%
$ 2.24 million $ 101,643
Jan 25, 5 PM $ 0.02
+0.00%
$ 2.26 million $ 101,006
Jan 25, 4 PM $ 0.02
-1.27%
$ 2.26 million $ 101,703
Jan 25, 3 PM $ 0.0203
-0.15%
$ 2.29 million $ 101,851
Jan 25, 2 PM $ 0.0203
+0.10%
$ 2.29 million $ 101,759
Jan 25, 1 PM $ 0.0203
-0.14%
$ 2.29 million $ 101,791
Jan 25, 12 PM $ 0.0203
-0.14%
$ 2.29 million $ 101,829
Jan 25, 11 AM $ 0.0203
+0.10%
$ 2.29 million $ 101,916
Jan 25, 10 AM $ 0.0203
-0.05%
$ 2.29 million $ 101,822
Jan 25, 9 AM $ 0.0203
+0.10%
$ 2.29 million $ 101,895
Jan 25, 8 AM $ 0.0203
-0.34%
$ 2.29 million $ 101,824
Jan 25, 7 AM $ 0.0204
-0.10%
$ 2.3 million $ 101,905
Jan 25, 6 AM $ 0.0204
-0.05%
$ 2.3 million $ 101,867
Jan 25, 5 AM $ 0.0204
+0.00%
$ 2.3 million $ 101,870
Jan 25, 4 AM $ 0.0204
+0.14%
$ 2.3 million $ 101,783
Jan 25, 3 AM $ 0.0204
-0.05%
$ 2.3 million $ 101,256
Jan 25, 2 AM $ 0.0204
-0.05%
$ 2.3 million $ 101,866
Jan 25, 1 AM $ 0.0204
+0.05%
$ 2.3 million $ 101,817
Jan 25, 12 AM $ 0.0204
-0.05%
$ 2.3 million $ 101,859
Jan 24, 11 PM $ 0.0204
-0.10%
$ 2.3 million $ 101,843
Jan 24, 10 PM $ 0.0204
-0.48%
$ 2.3 million $ 101,867
Jan 24, 9 PM $ 0.0205
-0.05%
$ 2.31 million $ 101,399
Jan 24, 8 PM $ 0.0205
+0.00%
$ 2.31 million $ 101,818
Jan 24, 7 PM $ 0.0205
-0.10%
$ 2.31 million $ 101,924
Jan 24, 6 PM $ 0.0205
+0.00%
$ 2.31 million $ 101,977
Jan 24, 5 PM $ 0.0205
+0.00%
$ 2.31 million $ 102,096
Jan 24, 4 PM $ 0.0205
+0.05%
$ 2.31 million $ 101,898
Jan 24, 3 PM $ 0.0205
+0.05%
$ 2.31 million $ 102,094
Jan 24, 2 PM $ 0.0205
+0.10%
$ 2.31 million $ 102,128
Jan 24, 1 PM $ 0.0205
+0.05%
$ 2.31 million $ 102,046
Jan 24, 12 PM $ 0.0205
+0.00%
$ 2.31 million $ 101,964
Jan 24, 11 AM $ 0.0205
-0.10%
$ 2.31 million $ 101,992
Jan 24, 10 AM $ 0.0205
-0.10%
$ 2.31 million $ 101,885
Jan 24, 9 AM $ 0.0205
-0.10%
$ 2.31 million $ 101,929
Jan 24, 8 AM $ 0.0205
+0.05%
$ 2.31 million $ 101,960
Jan 24, 7 AM $ 0.0205
-0.05%
$ 2.31 million $ 101,953
Jan 24, 6 AM $ 0.0205
-0.05%
$ 2.31 million $ 101,947
Jan 24, 5 AM $ 0.0205
+0.00%
$ 2.31 million $ 101,900
Jan 24, 4 AM $ 0.0205
+0.05%
$ 2.31 million $ 101,789
Jan 24, 3 AM $ 0.0206
+0.43%
$ 2.32 million $ 101,614
Jan 24, 2 AM $ 0.0205
+0.00%
$ 2.31 million $ 102,036