Colony Historical Data

CLY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0205
+0.00%
$ 2.31 million $ 102,036
Jan 24, 1 AM $ 0.0205
+0.10%
$ 2.31 million $ 101,974
Jan 24, 12 AM $ 0.0205
+0.05%
$ 2.31 million $ 101,928
Jan 23, 11 PM $ 0.0205
-0.10%
$ 2.31 million $ 101,297
Jan 23, 10 PM $ 0.0205
-0.10%
$ 2.31 million $ 102,862
Jan 23, 9 PM $ 0.0205
+0.09%
$ 2.31 million $ 102,848
Jan 23, 8 PM $ 0.0205
-1.00%
$ 2.31 million $ 102,771
Jan 23, 7 PM $ 0.0207
+0.00%
$ 2.33 million $ 102,517
Jan 23, 6 PM $ 0.0207
-0.24%
$ 2.33 million $ 102,884
Jan 23, 5 PM $ 0.0208
-0.14%
$ 2.34 million $ 103,747
Jan 23, 4 PM $ 0.0208
+0.38%
$ 2.34 million $ 103,023
Jan 23, 3 PM $ 0.0207
+0.05%
$ 2.34 million $ 102,820
Jan 23, 2 PM $ 0.0207
-0.05%
$ 2.33 million $ 102,712
Jan 23, 1 PM $ 0.0207
+0.00%
$ 2.34 million $ 102,746
Jan 23, 12 PM $ 0.0207
+0.00%
$ 2.34 million $ 102,750
Jan 23, 11 AM $ 0.0207
+0.05%
$ 2.34 million $ 102,814
Jan 23, 10 AM $ 0.0207
+0.09%
$ 2.34 million $ 102,864
Jan 23, 9 AM $ 0.0207
-0.09%
$ 2.33 million $ 102,883
Jan 23, 8 AM $ 0.0207
-0.43%
$ 2.34 million $ 102,840
Jan 23, 7 AM $ 0.0208
-0.05%
$ 2.35 million $ 102,894
Jan 23, 6 AM $ 0.0208
+0.00%
$ 2.35 million $ 103,000
Jan 23, 5 AM $ 0.0208
-0.07%
$ 2.35 million $ 102,682
Jan 23, 4 AM $ 0.0209
+0.19%
$ 2.35 million $ 103,231
Jan 23, 3 AM $ 0.0208
+0.90%
$ 2.35 million $ 103,636
Jan 23, 2 AM $ 0.0207
+0.00%
$ 2.33 million $ 102,791
Jan 23, 1 AM $ 0.0206
-2.68%
$ 2.33 million $ 102,604
Jan 23, 12 AM $ 0.0212
-2.09%
$ 2.39 million $ 103,163
Jan 22, 11 PM $ 0.0217
-0.74%
$ 2.44 million $ 103,390
Jan 22, 10 PM $ 0.0219
+0.00%
$ 2.46 million $ 101,916
Jan 22, 9 PM $ 0.0219
+0.02%
$ 2.47 million $ 101,754
Jan 22, 8 PM $ 0.0219
+0.09%
$ 2.47 million $ 101,624
Jan 22, 7 PM $ 0.0219
+0.00%
$ 2.47 million $ 101,732
Jan 22, 6 PM $ 0.022
-1.29%
$ 2.48 million $ 101,655
Jan 22, 5 PM $ 0.0223
+0.00%
$ 2.51 million $ 101,477
Jan 22, 4 PM $ 0.0223
+0.00%
$ 2.51 million $ 101,869
Jan 22, 3 PM $ 0.0222
-0.44%
$ 2.51 million $ 101,896
Jan 22, 2 PM $ 0.0224
-0.61%
$ 2.52 million $ 101,827
Jan 22, 1 PM $ 0.0225
-1.18%
$ 2.53 million $ 101,908
Jan 22, 12 PM $ 0.0227
+0.04%
$ 2.56 million $ 102,205
Jan 22, 11 AM $ 0.0227
+0.00%
$ 2.56 million $ 102,019
Jan 22, 10 AM $ 0.0227
+0.00%
$ 2.56 million $ 102,156
Jan 22, 9 AM $ 0.0227
-0.04%
$ 2.56 million $ 101,907
Jan 22, 8 AM $ 0.0227
+0.00%
$ 2.56 million $ 102,265
Jan 22, 7 AM $ 0.0227
-0.43%
$ 2.56 million $ 101,817
Jan 22, 6 AM $ 0.0228
+0.04%
$ 2.57 million $ 100,543
Jan 22, 5 AM $ 0.0228
-0.04%
$ 2.57 million $ 102,027
Jan 22, 4 AM $ 0.0228
+0.04%
$ 2.58 million $ 101,503
Jan 22, 3 AM $ 0.0228
+0.04%
$ 2.57 million $ 102,071
Jan 22, 2 AM $ 0.0228
+0.00%
$ 2.57 million $ 101,648
Jan 22, 1 AM $ 0.0228
-0.04%
$ 2.57 million $ 102,123