Coinranking
Colony Historical Data
CLY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $0.000382 | +1.25% | ||
| Sep 20, 7 AM | $0.00037 | -2.47% | ||
| Sep 20, 6 AM | $0.000378 | +0.80% | ||
| Sep 20, 3 AM | $0.00037 | +0.88% | ||
| Sep 20, 2 AM | $0.000369 | -2.28% | ||
| Sep 20, 1 AM | $0.000376 | -5.54% | ||
| Sep 20, 12 AM | $0.000402 | +2.21% | ||
| Sep 19, 11 PM | $0.000392 | +3.13% | ||
| Sep 19, 10 PM | $0.00038 | +1.77% | ||
| Sep 19, 7 PM | $0.000372 | -1.63% | ||
| Sep 19, 5 PM | $0.000378 | +0.38% | ||
| Sep 19, 4 PM | $0.000375 | +2.00% | ||
| Sep 19, 3 PM | $0.000367 | +0.00% | ||
| Sep 19, 1 PM | $0.000362 | -0.91% | ||
| Sep 19, 12 PM | $0.000363 | +3.19% | ||
| Sep 19, 11 AM | $0.000364 | +1.70% | ||
| Sep 19, 10 AM | $0.000356 | +1.60% | ||
| Sep 19, 9 AM | $0.00035 | +2.12% | ||
| Sep 19, 8 AM | $0.00034 | +1.61% | ||
| Sep 19, 7 AM | $0.000334 | -0.04% | ||
| Sep 19, 6 AM | $0.000331 | +0.00% | ||
| Sep 19, 4 AM | $0.000325 | -0.60% | ||
| Sep 19, 3 AM | $0.000327 | -0.84% | ||
| Sep 19, 2 AM | $0.000338 | +0.00% | ||
| Sep 19, 1 AM | $0.000336 | +3.89% | ||
| Sep 19, 12 AM | $0.000323 | +0.00% | ||
| Sep 18, 7 PM | $0.000323 | +0.51% | ||
| Sep 18, 6 PM | $0.000319 | +1.08% | ||
| Sep 18, 2 PM | $0.000315 | +0.00% | ||
| Sep 18, 1 PM | $0.000315 | +0.92% | ||
| Sep 18, 12 PM | $0.000311 | +0.00% | ||
| Sep 18, 10 AM | $0.000311 | +0.45% | ||
| Sep 18, 4 AM | $0.000308 | +0.00% | ||
| Sep 18, 3 AM | $0.000308 | +2.30% | ||
| Sep 18, 2 AM | $0.0003 | +0.20% | ||
| Sep 18, 1 AM | $0.000298 | +0.00% | ||
| Sep 17, 8 PM | $0.000295 | +0.00% | ||
| Sep 17, 2 PM | $0.000296 | +0.26% | ||
| Sep 17, 12 PM | $0.000296 | +0.51% | ||
| Sep 17, 3 AM | $0.000293 | -0.02% | ||
| Sep 17, 12 AM | $0.000291 | +0.00% | ||
| Sep 16, 11 PM | $0.00029 | +0.78% | ||
| Sep 16, 9 PM | $0.000286 | +0.00% | ||
| Sep 16, 8 PM | $0.000285 | +0.00% | ||
| Sep 16, 6 PM | $0.000283 | +0.00% | ||
| Sep 16, 5 PM | $0.000279 | +0.00% | ||
| Sep 16, 3 AM | $0.000282 | +0.00% | ||
| Sep 16, 1 AM | $0.00028 | +0.00% | ||
| Sep 15, 9 PM | $0.000281 | -0.22% | ||
| Sep 15, 8 PM | $0.000282 | -0.33% | ||