Colony Historical Data

CLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000323
+0.27%
$ 36,386 $ 2
Jul 5, 6 AM $ 0.000323
+0.00%
$ 36,461 $ 6
Jul 5, 2 AM $ 0.000328
-0.32%
$ 37,009 $ 5
Jul 5, 1 AM $ 0.000328
+0.00%
$ 37,015 $ 4
Jul 4, 11 PM $ 0.000336
+0.00%
$ 37,883 $ 4
Jul 4, 5 PM $ 0.000337
+1.63%
$ 37,939 $ 4
Jul 3, 8 PM $ 0.000329
+0.34%
$ 37,140 $ 1
Jul 2, 4 PM $ 0.000323
+0.00%
$ 36,448 $ 4
Jul 2, 3 PM $ 0.000323
+0.03%
$ 36,406 $ 4
Jul 2, 1 PM $ 0.000323
+0.00%
$ 36,423 $ 3
Jul 2, 10 AM $ 0.00032
+0.00%
$ 36,115 $ 2
Jul 2, 1 AM $ 0.000317
+0.00%
$ 35,741 $ 3
Jul 2, 12 AM $ 0.000318
-0.43%
$ 35,829 $ 3
Jul 1, 9 PM $ 0.00032
+0.00%
$ 36,074 $ 2
Jul 1, 3 AM $ 0.000314
+0.39%
$ 35,453 $ 45
Jul 1, 2 AM $ 0.000308
+0.00%
$ 34,728 $ 44
Jul 1, 1 AM $ 0.000307
+0.00%
$ 34,574 $ 44
Jun 30, 3 PM $ 0.000307
-1.04%
$ 34,638 $ 329
Jun 30, 12 PM $ 0.000307
-1.80%
$ 34,589 $ 287
Jun 30, 11 AM $ 0.000314
-0.54%
$ 35,394 $ 294
Jun 30, 5 AM $ 0.000315
-0.15%
$ 35,457 $ 298
Jun 29, 9 PM $ 0.000319
+0.00%
$ 36,005 $ 308
Jun 29, 8 PM $ 0.000319
-0.19%
$ 36,005 $ 963
Jun 29, 7 PM $ 0.000321
-0.13%
$ 36,176 $ 967
Jun 29, 6 PM $ 0.000321
-0.64%
$ 36,225 $ 967
Jun 29, 5 PM $ 0.000334
+1.38%
$ 37,636 $ 700
Jun 29, 4 PM $ 0.000328
+1.05%
$ 36,998 $ 688
Jun 29, 3 PM $ 0.000323
+0.00%
$ 36,364 $ 675
Jun 29, 2 PM $ 0.000319
-0.88%
$ 36,000 $ 675
Jun 29, 12 PM $ 0.000338
+0.00%
$ 38,136 $ 731
Jun 29, 3 AM $ 0.000325
+1.18%
$ 36,625 $ 671
Jun 29, 1 AM $ 0.000321
+0.41%
$ 36,142 $ 660
Jun 28, 11 PM $ 0.000316
+0.00%
$ 35,601 $ 642
Jun 28, 9 PM $ 0.000311
-1.94%
$ 35,092 $ 649
Jun 28, 8 PM $ 0.000317
-6.64%
$ 35,787 $ 2
Jun 28, 6 AM $ 0.000338
+0.00%
$ 38,051 $ 5
Jun 27, 10 PM $ 0.00034
-0.11%
$ 38,372 $ 7
Jun 27, 7 PM $ 0.000343
-1.05%
$ 38,675 $ 7
Jun 27, 6 PM $ 0.000348
+0.00%
$ 39,181 $ 6
Jun 27, 3 PM $ 0.000353
+0.26%
$ 39,780 $ 102
Jun 27, 2 PM $ 0.00035
+0.00%
$ 39,510 $ 101
Jun 27, 11 AM $ 0.000345
-0.16%
$ 38,915 $ 102
Jun 27, 12 AM $ 0.000351
+0.00%
$ 39,581 $ 110
Jun 26, 11 PM $ 0.000348
+0.13%
$ 39,191 $ 109
Jun 26, 10 PM $ 0.000341
+0.00%
$ 38,479 $ 105
Jun 26, 8 PM $ 0.000339
+0.00%
$ 38,212 $ 106
Jun 26, 6 PM $ 0.000342
+0.00%
$ 38,518 $ 105
Jun 26, 5 PM $ 0.00034
+0.00%
$ 38,331 $ 76
Jun 26, 4 PM $ 0.000338
+0.34%
$ 38,139 $ 76
Jun 26, 3 PM $ 0.000336
+0.64%
$ 37,918 $ 14