Coinranking
Colony Historical Data
CLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2026 | $0.000708 | +14.14% | ||
| Mar 29, 2026 | $0.00062 | +0.40% | ||
| Mar 28, 2026 | $0.000618 | -8.78% | ||
| Mar 27, 2026 | $0.000677 | -26.83% | ||
| Mar 26, 2026 | $0.000926 | +3.83% | ||
| Mar 25, 2026 | $0.000891 | -84.78% | ||
| Mar 24, 2026 | $0.00586 | -10.14% | ||
| Mar 23, 2026 | $0.00652 | +1.53% | ||
| Mar 22, 2026 | $0.00642 | +0.00% | ||
| Mar 21, 2026 | $0.00642 | +15.07% | ||
| Mar 20, 2026 | $0.00558 | +0.00% | ||
| Mar 19, 2026 | $0.00558 | +2.03% | ||
| Mar 18, 2026 | $0.00547 | -16.28% | ||
| Mar 17, 2026 | $0.00653 | +0.00% | ||
| Mar 16, 2026 | $0.00653 | +6.35% | ||
| Mar 15, 2026 | $0.00614 | +3.44% | ||
| Mar 14, 2026 | $0.00594 | +0.00% | ||
| Mar 13, 2026 | $0.00594 | -3.81% | ||
| Mar 12, 2026 | $0.00617 | +5.69% | ||
| Mar 11, 2026 | $0.00584 | -10.84% | ||
| Mar 10, 2026 | $0.00642 | -0.56% | ||
| Mar 9, 2026 | $0.00647 | +9.29% | ||
| Mar 8, 2026 | $0.00598 | -3.47% | ||
| Mar 7, 2026 | $0.00617 | -2.10% | ||
| Mar 6, 2026 | $0.00631 | -5.92% | ||
| Mar 5, 2026 | $0.0067 | -1.79% | ||
| Mar 4, 2026 | $0.00682 | +6.27% | ||
| Mar 3, 2026 | $0.00642 | -0.43% | ||
| Mar 2, 2026 | $0.00644 | -1.65% | ||
| Mar 1, 2026 | $0.00655 | -1.79% | ||
| Feb 28, 2026 | $0.00666 | -1.21% | ||
| Feb 27, 2026 | $0.00674 | +10.17% | ||
| Feb 26, 2026 | $0.00618 | -54.50% | ||
| Feb 25, 2026 | $0.0136 | +12.80% | ||
| Feb 24, 2026 | $0.0121 | -1.47% | ||
| Feb 23, 2026 | $0.0122 | -5.55% | ||
| Feb 22, 2026 | $0.013 | -3.61% | ||
| Feb 21, 2026 | $0.0135 | -0.69% | ||
| Feb 20, 2026 | $0.0136 | +7.29% | ||
| Feb 19, 2026 | $0.0126 | +2.09% | ||
| Feb 18, 2026 | $0.0124 | +1.45% | ||
| Feb 17, 2026 | $0.0122 | -4.04% | ||
| Feb 16, 2026 | $0.0127 | -0.66% | ||
| Feb 15, 2026 | $0.0128 | -3.54% | ||
| Feb 14, 2026 | $0.0133 | +4.64% | ||
| Feb 13, 2026 | $0.0127 | +2.78% | ||
| Feb 12, 2026 | $0.0123 | -0.98% | ||
| Feb 11, 2026 | $0.0124 | +0.32% | ||
| Feb 10, 2026 | $0.0124 | -3.09% | ||
| Feb 9, 2026 | $0.0128 | +9.77% | ||