Coinranking
Colony Historical Data
CLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 6 PM | $0.000283 | -2.84% | ||
| Sep 15, 5 PM | $0.000292 | +0.00% | ||
| Sep 15, 2 PM | $0.000285 | -0.55% | ||
| Sep 15, 8 AM | $0.000289 | +0.00% | ||
| Sep 15, 5 AM | $0.00029 | +0.00% | ||
| Sep 15, 4 AM | $0.000291 | +0.00% | ||
| Sep 15, 1 AM | $0.000292 | -0.02% | ||
| Sep 14, 11 PM | $0.000294 | +0.00% | ||
| Sep 14, 8 PM | $0.000301 | +0.31% | ||
| Sep 14, 6 PM | $0.000295 | +0.00% | ||
| Sep 14, 3 PM | $0.000288 | -0.05% | ||
| Sep 14, 2 PM | $0.000288 | +0.00% | ||
| Sep 14, 12 PM | $0.000292 | +0.79% | ||
| Sep 14, 5 AM | $0.000287 | +0.00% | ||
| Sep 14, 4 AM | $0.000288 | +0.00% | ||
| Sep 13, 9 PM | $0.000288 | -0.04% | ||
| Sep 13, 8 AM | $0.000283 | -0.89% | ||
| Sep 12, 7 PM | $0.000286 | +0.00% | ||
| Sep 12, 1 PM | $0.000288 | +0.00% | ||
| Sep 12, 1 AM | $0.000289 | +0.00% | ||
| Sep 11, 6 PM | $0.000288 | -0.82% | ||
| Sep 11, 2 PM | $0.0003 | +0.00% | ||
| Sep 11, 1 PM | $0.000296 | +0.00% | ||
| Sep 11, 12 PM | $0.000294 | +0.35% | ||
| Sep 11, 11 AM | $0.000284 | +0.00% | ||
| Sep 11, 10 AM | $0.000286 | -0.04% | ||
| Sep 11, 9 AM | $0.000286 | +0.00% | ||
| Sep 11, 3 AM | $0.000289 | +0.00% | ||
| Sep 11, 12 AM | $0.000288 | +0.00% | ||
| Sep 10, 11 PM | $0.000289 | -0.14% | ||
| Sep 10, 10 PM | $0.000292 | +0.00% | ||
| Sep 10, 7 PM | $0.000294 | +0.00% | ||
| Sep 10, 5 PM | $0.000296 | +0.40% | ||
| Sep 10, 4 PM | $0.000292 | +0.00% | ||
| Sep 10, 1 PM | $0.000295 | +0.66% | ||
| Sep 10, 12 PM | $0.000296 | -0.62% | ||
| Sep 9, 10 PM | $0.000298 | -1.22% | ||
| Sep 9, 9 PM | $0.000302 | +0.00% | ||
| Sep 9, 5 PM | $0.000308 | +0.00% | ||
| Sep 9, 3 PM | $0.000303 | +0.00% | ||
| Sep 8, 5 PM | $0.000311 | +0.00% | ||
| Sep 8, 4 PM | $0.000311 | +0.00% | ||
| Sep 8, 1 PM | $0.000305 | -0.55% | ||
| Sep 8, 10 AM | $0.000316 | +0.00% | ||
| Sep 8, 6 AM | $0.000311 | +0.00% | ||
| Sep 7, 9 PM | $0.000315 | -0.31% | ||
| Sep 7, 5 PM | $0.000316 | +0.00% | ||
| Sep 7, 4 PM | $0.000312 | +0.05% | ||
| Sep 7, 1 PM | $0.000314 | +0.47% | ||
| Sep 7, 12 PM | $0.000313 | +1.07% | ||