Coinranking
Colony Historical Data
CLY
Page 5
| Date | | |
|---|---|---|
| Mar 29, 9 PM | $ 0.000625 | +0.33% |
| Mar 29, 8 PM | $ 0.000623 | +1.43% |
| Mar 29, 7 PM | $ 0.000614 | +0.88% |
| Mar 29, 6 PM | $ 0.000609 | -1.10% |
| Mar 29, 5 PM | $ 0.000616 | +0.00% |
| Mar 29, 4 PM | $ 0.000616 | +1.12% |
| Mar 29, 3 PM | $ 0.000609 | +0.00% |
| Mar 29, 2 PM | $ 0.000609 | -1.39% |
| Mar 29, 1 PM | $ 0.000618 | +1.82% |
| Mar 29, 12 PM | $ 0.000607 | -0.24% |
| Mar 29, 11 AM | $ 0.000608 | -0.97% |
| Mar 29, 10 AM | $ 0.000614 | +0.57% |
| Mar 29, 9 AM | $ 0.000611 | -0.57% |
| Mar 29, 8 AM | $ 0.000614 | +0.00% |
| Mar 29, 7 AM | $ 0.000614 | +0.00% |
| Mar 29, 6 AM | $ 0.000614 | +0.00% |
| Mar 29, 5 AM | $ 0.000614 | +0.00% |
| Mar 29, 4 AM | $ 0.000614 | +0.00% |
| Mar 29, 3 AM | $ 0.000614 | +0.00% |
| Mar 29, 2 AM | $ 0.000614 | +0.00% |
| Mar 29, 1 AM | $ 0.000614 | -2.23% |
| Mar 29, 12 AM | $ 0.000618 | +0.00% |
| Mar 28, 11 PM | $ 0.000618 | -0.70% |
| Mar 28, 10 PM | $ 0.000622 | -0.15% |
| Mar 28, 9 PM | $ 0.000623 | -0.10% |
| Mar 28, 8 PM | $ 0.000624 | -0.07% |
| Mar 28, 7 PM | $ 0.000624 | -0.10% |
| Mar 28, 6 PM | $ 0.000625 | -0.28% |
| Mar 28, 5 PM | $ 0.000627 | -0.36% |
| Mar 28, 4 PM | $ 0.000629 | -0.02% |
| Mar 28, 3 PM | $ 0.000629 | -2.56% |
| Mar 28, 2 PM | $ 0.000646 | -2.16% |
| Mar 28, 1 PM | $ 0.000653 | -3.67% |
| Mar 28, 12 PM | $ 0.000667 | +0.01% |
| Mar 28, 11 AM | $ 0.000656 | +0.00% |
| Mar 28, 10 AM | $ 0.000656 | +0.00% |
| Mar 28, 9 AM | $ 0.000656 | -0.69% |
| Mar 28, 8 AM | $ 0.000661 | -1.27% |
| Mar 28, 7 AM | $ 0.000669 | +0.18% |
| Mar 28, 6 AM | $ 0.000668 | +1.81% |
| Mar 28, 5 AM | $ 0.000656 | -2.36% |
| Mar 28, 4 AM | $ 0.000672 | +0.01% |
| Mar 28, 3 AM | $ 0.000672 | +2.39% |
| Mar 28, 2 AM | $ 0.000656 | -2.72% |
| Mar 28, 1 AM | $ 0.000674 | -0.60% |
| Mar 28, 12 AM | $ 0.000678 | +0.17% |
| Mar 27, 11 PM | $ 0.000677 | -0.06% |
| Mar 27, 10 PM | $ 0.000678 | -0.28% |
| Mar 27, 9 PM | $ 0.000679 | +0.28% |
| Mar 27, 8 PM | $ 0.000678 | -0.06% |