Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.000307
+0.00%
$34,639 $1
Sep 7, 12 AM $0.000308
+0.00%
$34,674 $1
Sep 6, 11 PM $0.000307
+0.65%
$34,644 $1
Sep 6, 9 PM $0.000303
+0.33%
$34,210 $1
Sep 6, 8 PM $0.000303
+0.00%
$34,148 $0
Sep 6, 3 AM $0.000299
+0.00%
$33,742 $1
Sep 6, 1 AM $0.000298
+0.00%
$33,619 $1
Sep 5, 5 PM $0.000295
+0.59%
$33,291 $1
Sep 5, 12 PM $0.000292
+0.00%
$32,949 $1
Sep 4, 6 PM $0.000286
+0.00%
$32,190 $3
Sep 4, 2 PM $0.000284
+0.00%
$32,026 $2
Sep 4, 12 PM $0.000286
-0.41%
$32,236 $69
Sep 4, 10 AM $0.000291
+0.00%
$32,786 $67
Sep 4, 6 AM $0.000289
+0.00%
$32,609 $68
Sep 4, 1 AM $0.000291
+0.00%
$32,775 $68
Sep 3, 2 PM $0.000285
-0.95%
$32,169 $1
Sep 3, 7 AM $0.000287
+0.00%
$32,405 $1
Sep 3, 4 AM $0.000285
+0.00%
$32,185 $1
Sep 3, 2 AM $0.000285
+0.00%
$32,097 $1
Sep 3, 1 AM $0.000282
+0.00%
$31,843 $1
Sep 2, 4 PM $0.00028
+0.00%
$31,549 $1
Sep 2, 3 PM $0.00028
+0.00%
$31,602 $1
Sep 2, 2 PM $0.00028
-0.11%
$31,588 $1
Sep 2, 10 AM $0.000277
-0.38%
$31,179 $1
Sep 2, 9 AM $0.000278
+0.00%
$31,334 $0
Sep 2, 1 AM $0.00028
+0.00%
$31,597 $1
Sep 1, 2 PM $0.000288
+0.00%
$32,459 $1
Sep 1, 5 AM $0.000287
+0.44%
$32,364 $0
Aug 31, 11 PM $0.000283
+0.00%
$31,934 $0
Aug 31, 12 AM $0.00028
+0.00%
$31,590 $638
Aug 30, 11 PM $0.000279
-2.49%
$31,428 $654
Aug 30, 10 PM $0.000322
+0.00%
$36,291 $1
Aug 30, 8 PM $0.000328
+0.00%
$36,974 $0
Aug 29, 9 PM $0.000323
+0.00%
$36,428 $0
Aug 29, 12 PM $0.000321
+0.00%
$36,222 $40
Aug 28, 6 PM $0.000319
+0.00%
$35,953 $40
Aug 28, 4 PM $0.00032
-0.84%
$36,098 $41
Aug 28, 3 PM $0.000325
+0.00%
$36,625 $41
Aug 28, 2 PM $0.000328
+0.97%
$37,015 $1
Aug 28, 10 AM $0.000326
+0.00%
$36,798 $1
Aug 28, 9 AM $0.000328
+0.00%
$36,996 $1
Aug 28, 8 AM $0.000329
+0.00%
$37,051 $1
Aug 28, 4 AM $0.00033
+0.00%
$37,187 $1
Aug 28, 1 AM $0.000336
+0.00%
$37,926 $1
Aug 27, 5 PM $0.000336
+0.00%
$37,871 $1
Aug 27, 3 PM $0.000334
+0.00%
$37,606 $2
Aug 27, 2 PM $0.000333
+0.00%
$37,525 $3
Aug 27, 9 AM $0.000332
+0.00%
$37,398 $3
Aug 27, 8 AM $0.000331
+0.00%
$37,296 $2
Aug 26, 11 PM $0.00033
+0.29%
$37,172 $3