Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000333
+0.00%
$37,523 $3
Yesterday $0.000359
+0.00%
$40,468 $1
Oct 18, 2026 $0.000357
+5.33%
$40,228 $1
Oct 17, 2026 $0.000352
+0.00%
$39,653 $1
Oct 16, 2026 $0.000376
+0.00%
$-- $3
Oct 15, 2026 $0.000366
+4.67%
$41,315 $3
Oct 14, 2026 $0.000359
-2.21%
$40,462 $3
Oct 13, 2026 $0.000373
+1.89%
$-- $7
Oct 12, 2026 $0.000379
-6.50%
$42,701 $4
Oct 11, 2026 $0.000398
+0.64%
$-- $1
Oct 10, 2026 $0.000383
-1.34%
$43,123 $2
Oct 9, 2026 $0.000381
+2.17%
$-- $199
Oct 8, 2026 $0.000368
-5.06%
$41,544 $8
Oct 7, 2026 $0.000401
+0.02%
$-- $4
Oct 6, 2026 $0.000421
+0.00%
$47,409 $2
Oct 3, 2026 $0.0004
+0.39%
$45,146 $3
Oct 1, 2026 $0.000401
+0.00%
$-- $2
Sep 30, 2026 $0.000393
-2.52%
$-- $1
Sep 29, 2026 $0.000422
+8.95%
$-- $41
Sep 28, 2026 $0.000369
-5.20%
$-- $2
Sep 27, 2026 $0.000402
+0.00%
$-- $6
Sep 26, 2026 $0.000391
+2.17%
$44,050 $6
Sep 25, 2026 $0.000384
-1.18%
$43,310 $486
Sep 24, 2026 $0.00039
-0.36%
$43,918 $7
Sep 23, 2026 $0.000392
-7.62%
$-- $6
Sep 22, 2026 $0.000433
+2.14%
$48,844 $9
Sep 21, 2026 $0.000434
-1.60%
$48,967 $146
Sep 20, 2026 $0.000431
+9.62%
$48,613 $202
Sep 19, 2026 $0.000392
+21.39%
$44,234 $72
Sep 18, 2026 $0.000323
+8.42%
$36,400 $4
Sep 17, 2026 $0.000295
+1.48%
$33,304 $1
Sep 16, 2026 $0.00029
+3.65%
$32,681 $1
Sep 15, 2026 $0.000281
-4.06%
$31,628 $2
Sep 14, 2026 $0.000294
+2.42%
$33,201 $6
Sep 13, 2026 $0.000288
+0.93%
$32,519 $1
Sep 12, 2026 $0.000286
-1.13%
$32,260 $0
Sep 11, 2026 $0.000288
+0.02%
$32,440 $3
Sep 10, 2026 $0.000289
-2.83%
$32,583 $1
Sep 9, 2026 $0.000298
-1.58%
$33,650 $1
Sep 8, 2026 $0.000311
+0.04%
$-- $2
Sep 7, 2026 $0.000315
+2.36%
$35,492 $2
Sep 6, 2026 $0.000307
+3.05%
$34,644 $1
Sep 5, 2026 $0.000295
+1.04%
$-- $1
Sep 4, 2026 $0.000286
-1.79%
$32,190 $3
Sep 3, 2026 $0.000285
+1.02%
$-- $1
Sep 2, 2026 $0.00028
-0.15%
$-- $1
Sep 1, 2026 $0.000288
+0.74%
$-- $1
Aug 31, 2026 $0.000283
+1.09%
$31,934 $0
Aug 30, 2026 $0.000279
-15.00%
$31,428 $654
Aug 29, 2026 $0.000323
+0.57%
$36,428 $0
Download