Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.000333
+0.00%
$37,523 $3
Yesterday, at 9 PM $0.000333
+0.00%
$37,523 $3
Yesterday, at 8 AM $0.000337
+0.00%
$38,043 $4
Yesterday, at 2 AM $0.000342
-1.19%
$38,594 $3
Yesterday, at 1 AM $0.000348
+0.00%
$39,255 $2
Oct 21, 9 PM $0.000359
+0.00%
$40,468 $1
Oct 18, 11 PM $0.000357
+0.00%
$40,228 $1
Oct 18, 7 PM $0.000339
+0.00%
$38,193 $2
Oct 17, 9 PM $0.000352
+0.00%
$39,653 $1
Oct 16, 9 AM $0.000376
+0.00%
$42,384 $3
Oct 15, 7 PM $0.000366
+0.00%
$41,315 $3
Oct 15, 10 AM $0.000349
+0.00%
$39,344 $4
Oct 15, 2 AM $0.00035
+0.00%
$39,470 $3
Oct 14, 7 PM $0.000359
+0.00%
$40,462 $3
Oct 14, 3 PM $0.000358
+0.00%
$40,326 $1
Oct 14, 12 PM $0.000367
+0.00%
$41,379 $1
Oct 13, 1 PM $0.000373
+0.00%
$42,038 $7
Oct 13, 4 AM $0.000384
+0.00%
$43,250 $6
Oct 13, 12 AM $0.000366
+0.00%
$41,257 $5
Oct 12, 7 PM $0.000379
+0.00%
$42,701 $4
Oct 12, 6 PM $0.000378
+0.00%
$42,610 $2
Oct 12, 3 PM $0.000389
+0.00%
$43,889 $4
Oct 12, 10 AM $0.000405
+0.00%
$45,671 $2
Oct 11, 5 PM $0.000398
+0.00%
$44,895 $1
Oct 11, 4 PM $0.000396
+0.00%
$44,608 $0
Oct 10, 8 PM $0.000383
+0.00%
$43,123 $2
Oct 10, 2 PM $0.000386
+0.00%
$43,468 $2
Oct 10, 5 AM $0.000388
+0.00%
$43,710 $1
Oct 9, 8 AM $0.000381
+0.00%
$42,983 $199
Oct 9, 1 AM $0.000373
+0.00%
$42,069 $198
Oct 8, 9 PM $0.000368
+0.00%
$41,544 $8
Oct 8, 5 PM $0.000354
+0.00%
$39,905 $7
Oct 8, 3 PM $0.000363
+0.00%
$40,945 $5
Oct 8, 1 PM $0.000379
+0.00%
$42,683 $4
Oct 8, 6 AM $0.000391
+0.00%
$44,076 $2
Oct 8, 4 AM $0.000388
+0.00%
$43,757 $1
Oct 7, 3 PM $0.000401
+0.00%
$45,260 $4
Oct 7, 7 AM $0.000406
+0.00%
$45,778 $3
Oct 7, 2 AM $0.000401
+0.00%
$45,253 $3
Oct 6, 11 PM $0.000421
+0.00%
$47,409 $2
Oct 3, 6 PM $0.0004
+0.00%
$45,146 $3
Oct 3, 11 AM $0.000399
+0.00%
$44,972 $1
Oct 1, 5 AM $0.000401
+0.00%
$45,152 $2
Sep 30, 2 PM $0.000393
+0.00%
$44,327 $1
Sep 30, 9 AM $0.000403
+0.00%
$45,474 $35
Sep 29, 11 AM $0.000422
+1.42%
$47,598 $41
Sep 29, 7 AM $0.000412
+2.86%
$46,484 $5
Sep 29, 12 AM $0.000388
+0.00%
$43,688 $3
Sep 28, 2 PM $0.000369
+0.00%
$41,652 $2
Sep 28, 10 AM $0.000374
+0.00%
$42,187 $2
Download