Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000304
+0.00%
$ 34,231 $ 116
Today, at 4 PM $ 0.000304
+0.00%
$ 34,231 $ 116
Today, at 3 PM $ 0.000305
+0.00%
$ 34,348 $ 80
Today, at 2 PM $ 0.000305
+0.00%
$ 34,394 $ 80
Today, at 12 PM $ 0.000309
+0.00%
$ 34,794 $ 80
Today, at 7 AM $ 0.000309
+0.00%
$ 34,795 $ 82
Today, at 2 AM $ 0.000315
+1.21%
$ 35,511 $ 225
Today, at 1 AM $ 0.00031
+2.68%
$ 34,981 $ 220
Yesterday, at 8 PM $ 0.000299
+0.66%
$ 33,680 $ 177
Yesterday, at 7 PM $ 0.000298
+0.00%
$ 33,567 $ 2
Yesterday, at 2 PM $ 0.000296
+0.00%
$ 33,424 $ 2
Yesterday, at 1 PM $ 0.000296
+0.35%
$ 33,316 $ 2
Yesterday, at 8 AM $ 0.000292
+0.00%
$ 32,863 $ 139
Yesterday, at 4 AM $ 0.000295
+0.01%
$ 33,205 $ 6
Yesterday, at 3 AM $ 0.0003
-0.75%
$ 33,782 $ 6
Yesterday, at 2 AM $ 0.000303
+0.00%
$ 34,146 $ 5
Aug 2, 11 PM $ 0.000306
+0.00%
$ 34,551 $ 3
Aug 2, 9 AM $ 0.000308
+0.00%
$ 34,673 $ 10
Aug 2, 8 AM $ 0.000305
+0.00%
$ 34,397 $ 10
Aug 2, 5 AM $ 0.000305
+0.00%
$ 34,440 $ 9
Aug 2, 4 AM $ 0.000301
+0.00%
$ 33,957 $ 6
Aug 2, 2 AM $ 0.000294
+1.09%
$ 33,092 $ 6
Aug 2, 1 AM $ 0.000289
+0.00%
$ 32,575 $ 4
Aug 2, 12 AM $ 0.000285
+0.00%
$ 32,080 $ 4
Aug 1, 7 PM $ 0.000286
+0.00%
$ 32,202 $ 3
Aug 1, 6 PM $ 0.000285
-3.15%
$ 32,094 $ 3
Aug 1, 10 AM $ 0.000295
-0.98%
$ 33,261 $ 2
Jul 31, 4 PM $ 0.000298
+0.00%
$ 33,628 $ 0
Jul 31, 2 PM $ 0.000299
+0.00%
$ 33,679 $ 0
Jul 30, 2 AM $ 0.000302
+0.00%
$ 34,078 $ 4
Jul 30, 1 AM $ 0.000301
+0.80%
$ 33,965 $ 3
Jul 29, 8 PM $ 0.000296
-0.22%
$ 33,388 $ 7
Jul 29, 6 PM $ 0.000299
+0.00%
$ 33,678 $ 2
Jul 29, 5 AM $ 0.000299
+0.00%
$ 33,677 $ 7
Jul 29, 4 AM $ 0.000295
-1.65%
$ 33,233 $ 7
Jul 29, 3 AM $ 0.0003
-0.02%
$ 33,812 $ 6
Jul 29, 2 AM $ 0.000303
+0.00%
$ 34,116 $ 5
Jul 28, 9 PM $ 0.000307
+0.00%
$ 34,573 $ 4
Jul 28, 8 PM $ 0.000306
+0.00%
$ 34,460 $ 3
Jul 28, 7 PM $ 0.000306
+0.00%
$ 34,481 $ 3
Jul 28, 4 PM $ 0.000304
+0.00%
$ 34,280 $ 3
Jul 28, 3 PM $ 0.000304
+0.55%
$ 34,260 $ 2
Jul 28, 2 AM $ 0.000297
+0.00%
$ 33,536 $ 4
Jul 27, 11 PM $ 0.000298
-0.84%
$ 33,647 $ 3
Jul 27, 10 PM $ 0.000303
+0.00%
$ 34,206 $ 2
Jul 27, 3 PM $ 0.000305
+0.00%
$ 34,354 $ 2
Jul 27, 2 PM $ 0.000305
+0.00%
$ 34,409 $ 1
Jul 27, 10 AM $ 0.000308
+0.00%
$ 34,765 $ 1
Jul 27, 9 AM $ 0.000309
-0.26%
$ 34,790 $ 1
Jul 26, 3 PM $ 0.000312
+0.00%
$ 35,176 $ 4
Download