Coinranking
Colony Historical Data
CLY
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000362 | -0.04% | ||
| Jun 1 | $ 0.00037 | -26.79% | ||
| May 25 | $ 0.000505 | -1.60% | ||
| May 18 | $ 0.000527 | +3.04% | ||
| May 11 | $ 0.000517 | -25.10% | ||
| May 4 | $ 0.000689 | +7.42% | ||
| Apr 27 | $ 0.000647 | -4.40% | ||
| Apr 20 | $ 0.00067 | +1.44% | ||
| Apr 13 | $ 0.000687 | +0.91% | ||
| Apr 6 | $ 0.000704 | +3.15% | ||
| Mar 30 | $ 0.00068 | +9.58% | ||
| Mar 23 | $ 0.00062 | -90.34% | ||
| Mar 16 | $ 0.00642 | +4.54% | ||
| Mar 9 | $ 0.00614 | +3.68% | ||
| Mar 2 | $ 0.00617 | -5.88% | ||
| Feb 23 | $ 0.00655 | -49.42% | ||
| Feb 16 | $ 0.0135 | +5.27% | ||
| Feb 9 | $ 0.0133 | +13.72% | ||
| Feb 2 | $ 0.0119 | -17.95% | ||
| Jan 26 | $ 0.0148 | -24.09% | ||
| Jan 19 | $ 0.0204 | -20.09% | ||
| Jan 12 | $ 0.027 | -6.54% | ||
| Jan 5 | $ 0.0291 | -6.77% | ||
| Dec 29 | $ 0.0303 | +5.87% | ||
| Dec 22 | $ 0.0282 | +0.49% | ||
| Dec 15 | $ 0.0286 | -6.21% | ||
| Dec 8 | $ 0.0311 | -3.71% | ||
| Dec 1 | $ 0.0316 | +4.17% | ||
| Nov 24 | $ 0.0316 | -6.65% | ||
| Nov 17 | $ 0.0339 | -7.32% | ||
| Nov 10 | $ 0.0353 | -16.29% | ||
| Nov 3 | $ 0.0422 | -3.21% | ||
| Oct 27 | $ 0.0438 | -11.78% | ||
| Oct 20 | $ 0.0465 | -8.40% | ||
| Oct 13 | $ 0.051 | -8.80% | ||
| Oct 6 | $ 0.0542 | -32.22% | ||
| Sep 29 | $ 0.079 | -9.32% | ||
| Sep 22 | $ 0.0845 | -13.97% | ||
| Sep 15 | $ 0.1 | +3.29% | ||
| Sep 8 | $ 0.0972 | +12.70% | ||
| Sep 1 | $ 0.0849 | +9.36% | ||
| Aug 25 | $ 0.0778 | -4.16% | ||
| Aug 18 | $ 0.0786 | +43.46% | ||
| Aug 11 | $ 0.0548 | +2.76% | ||
| Aug 4 | $ 0.0548 | +8.14% | ||
| Jul 28 | $ 0.0508 | -14.54% | ||
| Jul 21 | $ 0.0581 | -11.98% | ||
| Jul 14 | $ 0.065 | +8.56% | ||
| Jul 7 | $ 0.058 | +4.34% | ||
| Jun 30 | $ 0.055 | +1.88% | ||
Previous Next