SOLPUMP Historical Data

SOLPUMP Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0284
-0.15%
$ 3.59 million $ 81
1:23 AM $ 0.0278
+0.00%
$ 3.51 million $ 82
1:17 AM $ 0.0285
-0.10%
$ 3.6 million $ 80
12:35 AM $ 0.0279
+0.00%
$ 3.56 million $ 81
12:32 AM $ 0.0281
+0.00%
$ 3.56 million $ 81
12:25 AM $ 0.0283
+0.00%
$ 3.59 million $ 82
12:18 AM $ 0.0284
+0.00%
$ 3.59 million $ 82
12:16 AM $ 0.0296
+0.00%
$ 3.59 million $ 82
12:15 AM $ 0.0296
+2.37%
$ 3.59 million $ 71
12:06 AM $ 0.0267
+0.00%
$ 3.37 million $ 68
12:02 AM $ 0.0269
+0.00%
$ 3.39 million $ 71
11:42 PM $ 0.0269
-0.41%
$ 3.4 million $ 68
11:39 PM $ 0.0255
+0.00%
$ 3.23 million $ 65
11:22 PM $ 0.0256
+0.00%
$ 3.23 million $ 65
11:05 PM $ 0.0257
+0.00%
$ 3.27 million $ 65
10:59 PM $ 0.0259
+0.00%
$ 3.27 million $ 65
10:55 PM $ 0.0261
+0.00%
$ 3.27 million $ 65
10:34 PM $ 0.0273
+0.00%
$ 3.45 million $ 63
10:33 PM $ 0.0269
+0.00%
$ 3.45 million $ 63
10:31 PM $ 0.0269
+0.00%
$ 3.45 million $ 63
10:07 PM $ 0.0269
+0.00%
$ 3.4 million $ 65
10:05 PM $ 0.027
+0.00%
$ 3.4 million $ 65
10:04 PM $ 0.0271
+0.00%
$ 3.42 million $ 65
10:03 PM $ 0.0273
+0.00%
$ 3.42 million $ 65
9:47 PM $ 0.0273
+0.00%
$ 3.46 million $ 65
9:22 PM $ 0.0274
+0.00%
$ 3.46 million $ 67
9:19 PM $ 0.0274
+0.00%
$ 3.47 million $ 67
9:18 PM $ 0.0275
+0.00%
$ 3.47 million $ 64
9:03 PM $ 0.0269
+0.00%
$ 3.39 million $ 65
9:02 PM $ 0.027
+0.00%
$ 3.39 million $ 65
9:00 PM $ 0.0272
+0.00%
$ 3.39 million $ 66
8:58 PM $ 0.0272
+0.00%
$ 3.44 million $ 66
8:48 PM $ 0.0273
+0.00%
$ 3.44 million $ 66
8:43 PM $ 0.0272
+0.00%
$ 3.44 million $ 66
8:42 PM $ 0.0273
+0.00%
$ 3.44 million $ 66
8:41 PM $ 0.0273
+0.00%
$ 3.44 million $ 66
8:38 PM $ 0.0274
+0.00%
$ 3.46 million $ 66
8:15 PM $ 0.0274
+0.00%
$ 3.51 million $ 66
8:05 PM $ 0.0276
-0.45%
$ 3.51 million $ 66
8:01 PM $ 0.0278
+0.00%
$ 3.51 million $ 67
7:12 PM $ 0.0279
+1.13%
$ 3.53 million $ 66
7:11 PM $ 0.0272
+1.06%
$ 3.53 million $ 63
7:06 PM $ 0.0268
+0.00%
$ 3.38 million $ 61
7:00 PM $ 0.0264
+0.00%
$ 3.36 million $ 62
6:57 PM $ 0.0266
+0.00%
$ 3.36 million $ 64
6:45 PM $ 0.0267
+0.00%
$ 3.37 million $ 64
6:44 PM $ 0.0267
+0.00%
$ 3.37 million $ 64
6:32 PM $ 0.0267
+0.00%
$ 3.37 million $ 64
6:31 PM $ 0.0268
+0.00%
$ 3.37 million $ 64
6:25 PM $ 0.0268
+0.00%
$ 3.39 million $ 64