Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.0₅104
-0.38%
$103,700 $80,940
Jun 22, 7 AM $0.0₅104
+1.86%
$103,900 $79,873
Jun 22, 6 AM $0.0₅103
+0.10%
$103,300 $79,272
Jun 22, 5 AM $0.0₅103
-0.19%
$103,200 $79,883
Jun 22, 4 AM $0.0₅102
-0.39%
$102,000 $82,175
Jun 22, 3 AM $0.0₅103
-0.19%
$103,000 $86,944
Jun 22, 2 AM $0.0₅102
-0.68%
$102,400 $89,578
Jun 22, 1 AM $0.0₅103
+1.57%
$103,200 $89,229
Jun 22, 12 AM $0.0₅102
+1.20%
$101,600 $93,545
Jun 21, 11 PM $0.0₅1
-1.18%
$100,400 $97,859
Jun 21, 10 PM $0.0₅102
-0.78%
$101,600 $98,118
Jun 21, 9 PM $0.0₅102
-0.10%
$102,300 $100,800
Jun 21, 8 PM $0.0₅102
-0.78%
$102,100 $101,362
Jun 21, 7 PM $0.0₅103
-0.19%
$103,200 $100,545
Jun 21, 6 PM $0.0₅103
+1.27%
$103,400 $105,004
Jun 21, 5 PM $0.0₅103
+0.00%
$102,700 $108,448
Jun 21, 4 PM $0.0₅103
+0.49%
$103,400 $111,562
Jun 21, 3 PM $0.0₅103
+0.78%
$103,100 $113,193
Jun 21, 2 PM $0.0₅103
+1.18%
$102,700 $116,082
Jun 21, 1 PM $0.0₅101
-0.68%
$101,500 $117,805
Jun 21, 12 PM $0.0₅102
-1.07%
$101,800 $121,363
Jun 21, 11 AM $0.0₅102
-1.16%
$102,500 $122,204
Jun 21, 10 AM $0.0₅102
-1.06%
$102,300 $124,671
Jun 21, 9 AM $0.0₅103
+0.10%
$103,400 $128,241
Jun 21, 8 AM $0.0₅103
+1.08%
$102,900 $132,337
Jun 21, 7 AM $0.0₅103
+0.00%
$103,500 $135,418
Jun 21, 6 AM $0.0₅103
+1.47%
$103,500 $138,455
Jun 21, 5 AM $0.0₅104
+0.78%
$103,900 $142,898
Jun 21, 4 AM $0.0₅104
+1.37%
$103,600 $144,249
Jun 21, 3 AM $0.0₅103
+0.39%
$102,800 $140,958
Jun 21, 2 AM $0.0₅102
-0.97%
$102,500 $142,673
Jun 21, 1 AM $0.0₅103
+0.78%
$103,500 $146,508
Jun 21, 12 AM $0.0₅104
-0.29%
$103,900 $144,291
Jun 20, 11 PM $0.0₅104
+0.00%
$103,600 $142,060
Jun 20, 10 PM $0.0₅102
-1.44%
$102,400 $144,907
Jun 20, 9 PM $0.0₅103
-0.19%
$102,600 $145,110
Jun 20, 8 PM $0.0₅103
+0.00%
$103,200 $148,041
Jun 20, 7 PM $0.0₅102
+0.30%
$101,800 $151,085
Jun 20, 6 PM $0.0₅101
-1.17%
$101,500 $147,135
Jun 20, 5 PM $0.0₅102
-0.87%
$102,000 $146,534
Jun 20, 4 PM $0.0₅104
+0.68%
$103,800 $147,533
Jun 20, 3 PM $0.0₅102
-0.68%
$102,200 $147,675
Jun 20, 2 PM $0.0₅103
+0.68%
$102,900 $145,944
Jun 20, 1 PM $0.0₅103
+0.19%
$102,800 $148,166
Jun 20, 12 PM $0.0₅103
+0.29%
$102,700 $145,710
Jun 20, 11 AM $0.0₅103
+0.68%
$103,200 $149,853
Jun 20, 10 AM $0.0₅102
-0.68%
$102,500 $148,320
Jun 20, 9 AM $0.0₅102
-1.07%
$102,000 $146,426
Jun 20, 8 AM $0.0₅102
-0.78%
$101,600 $146,573
Jun 20, 7 AM $0.0₅102
-0.49%
$102,400 $146,696