Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅206
-0.19%
$ 206,500 $ 146,207
May 30, 7 AM $ 0.0₅207
+0.19%
$ 206,900 $ 146,215
May 30, 6 AM $ 0.0₅206
+0.34%
$ 206,500 $ 149,399
May 30, 5 AM $ 0.0₅206
+1.68%
$ 206,300 $ 150,209
May 30, 4 AM $ 0.0₅203
-1.21%
$ 203,300 $ 152,083
May 30, 3 AM $ 0.0₅204
-0.83%
$ 203,900 $ 155,393
May 30, 2 AM $ 0.0₅205
+0.10%
$ 204,800 $ 155,710
May 30, 1 AM $ 0.0₅204
-1.30%
$ 204,300 $ 153,761
May 30, 12 AM $ 0.0₅207
+0.44%
$ 206,900 $ 151,296
May 29, 11 PM $ 0.0₅205
+0.64%
$ 205,100 $ 148,360
May 29, 10 PM $ 0.0₅204
-0.49%
$ 203,900 $ 147,350
May 29, 9 PM $ 0.0₅207
-0.14%
$ 206,800 $ 149,895
May 29, 8 PM $ 0.0₅208
+0.10%
$ 207,900 $ 151,125
May 29, 7 PM $ 0.0₅208
+0.39%
$ 208,400 $ 151,863
May 29, 6 PM $ 0.0₅206
-0.29%
$ 205,800 $ 151,002
May 29, 5 PM $ 0.0₅207
+0.00%
$ 207,300 $ 149,476
May 29, 4 PM $ 0.0₅206
+1.03%
$ 206,200 $ 149,119
May 29, 3 PM $ 0.0₅204
+0.64%
$ 203,800 $ 147,700
May 29, 2 PM $ 0.0₅2
-1.13%
$ 200,500 $ 147,695
May 29, 1 PM $ 0.0₅203
-0.34%
$ 202,700 $ 146,820
May 29, 12 PM $ 0.0₅205
-1.01%
$ 205,400 $ 146,508
May 29, 11 AM $ 0.0₅207
-2.76%
$ 207,500 $ 145,255
May 29, 10 AM $ 0.0₅215
+1.42%
$ 214,900 $ 144,259
May 29, 9 AM $ 0.0₅213
-0.37%
$ 213,400 $ 144,839
May 29, 8 AM $ 0.0₅213
-0.05%
$ 213,000 $ 142,350
May 29, 7 AM $ 0.0₅214
-0.79%
$ 214,100 $ 144,503
May 29, 6 AM $ 0.0₅215
+1.42%
$ 214,900 $ 142,941
May 29, 5 AM $ 0.0₅212
-1.54%
$ 211,600 $ 142,058
May 29, 4 AM $ 0.0₅213
+0.90%
$ 213,000 $ 141,647
May 29, 3 AM $ 0.0₅212
+0.00%
$ 212,200 $ 141,573
May 29, 2 AM $ 0.0₅213
+0.00%
$ 213,100 $ 140,761
May 29, 1 AM $ 0.0₅213
-0.23%
$ 212,800 $ 143,623
May 29, 12 AM $ 0.0₅212
-0.47%
$ 212,500 $ 146,175
May 28, 11 PM $ 0.0₅213
+0.42%
$ 213,500 $ 149,768
May 28, 10 PM $ 0.0₅212
-1.62%
$ 212,300 $ 150,140
May 28, 9 PM $ 0.0₅215
-0.37%
$ 214,700 $ 145,568
May 28, 8 PM $ 0.0₅216
-0.05%
$ 216,300 $ 144,454
May 28, 7 PM $ 0.0₅216
-0.32%
$ 216,000 $ 146,143
May 28, 6 PM $ 0.0₅217
+1.83%
$ 217,200 $ 147,011
May 28, 5 PM $ 0.0₅213
+0.47%
$ 212,900 $ 147,285
May 28, 4 PM $ 0.0₅214
+1.04%
$ 213,600 $ 149,001
May 28, 3 PM $ 0.0₅21
-0.89%
$ 210,400 $ 151,564
May 28, 2 PM $ 0.0₅212
+1.00%
$ 212,300 $ 152,599
May 28, 1 PM $ 0.0₅21
-3.09%
$ 209,900 $ 154,171
May 28, 7 AM $ 0.0₅24
+0.38%
$ -- $ 153,923
May 28, 6 AM $ 0.0₅24
+0.21%
$ 239,700 $ 154,933
May 28, 5 AM $ 0.0₅238
-3.53%
$ 238,100 $ 154,707
May 28, 4 AM $ 0.0₅245
-1.21%
$ 244,600 $ 156,801
May 28, 3 AM $ 0.0₅248
-4.43%
$ 248,100 $ 157,524
May 28, 2 AM $ 0.0₅258
+0.35%
$ 257,900 $ 159,224