Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅318
+0.35%
$ 318,100 $ 157,975
Apr 11, 8 AM $ 0.0₅314
-0.48%
$ 313,800 $ 158,789
Apr 11, 7 AM $ 0.0₅316
+0.41%
$ 316,100 $ 156,977
Apr 11, 6 AM $ 0.0₅315
-0.10%
$ 314,900 $ 157,374
Apr 11, 5 AM $ 0.0₅316
-1.84%
$ 315,600 $ 154,813
Apr 11, 4 AM $ 0.0₅32
-0.34%
$ 320,200 $ 153,163
Apr 11, 3 AM $ 0.0₅32
+0.03%
$ 319,600 $ 153,019
Apr 11, 2 AM $ 0.0₅321
+1.80%
$ 321,500 $ 150,385
Apr 11, 1 AM $ 0.0₅316
-1.25%
$ 316,300 $ 153,158
Apr 11, 12 AM $ 0.0₅321
+0.31%
$ 321,000 $ 151,738
Apr 10, 11 PM $ 0.0₅32
+0.25%
$ 320,300 $ 147,359
Apr 10, 10 PM $ 0.0₅319
-0.81%
$ 319,500 $ 145,927
Apr 10, 9 PM $ 0.0₅321
+0.82%
$ 321,400 $ 141,989
Apr 10, 8 PM $ 0.0₅319
+0.13%
$ 318,800 $ 140,919
Apr 10, 7 PM $ 0.0₅318
-0.78%
$ 318,400 $ 141,661
Apr 10, 6 PM $ 0.0₅321
+1.45%
$ 321,400 $ 140,085
Apr 10, 5 PM $ 0.0₅317
-1.09%
$ 316,900 $ 139,536
Apr 10, 4 PM $ 0.0₅32
+1.01%
$ 319,700 $ 141,254
Apr 10, 3 PM $ 0.0₅316
-0.85%
$ 316,500 $ 144,561
Apr 10, 2 PM $ 0.0₅319
+1.40%
$ 319,300 $ 141,732
Apr 10, 1 PM $ 0.0₅315
-0.41%
$ 314,800 $ 140,352
Apr 10, 12 PM $ 0.0₅316
-0.47%
$ 316,100 $ 140,142
Apr 10, 11 AM $ 0.0₅317
+2.29%
$ 317,500 $ 139,174
Apr 10, 10 AM $ 0.0₅31
-0.13%
$ 310,400 $ 140,480
Apr 10, 9 AM $ 0.0₅311
+0.78%
$ 310,800 $ 138,685
Apr 10, 8 AM $ 0.0₅308
-0.61%
$ 308,400 $ 137,373
Apr 10, 7 AM $ 0.0₅311
-0.26%
$ 310,700 $ 138,316
Apr 10, 6 AM $ 0.0₅309
-0.64%
$ 309,200 $ 136,208
Apr 10, 5 AM $ 0.0₅312
-0.32%
$ 311,900 $ 138,399
Apr 10, 4 AM $ 0.0₅313
+0.81%
$ 312,700 $ 136,238
Apr 10, 3 AM $ 0.0₅312
-0.26%
$ 311,700 $ 136,529
Apr 10, 2 AM $ 0.0₅313
-0.10%
$ 312,900 $ 137,137
Apr 10, 1 AM $ 0.0₅314
+1.06%
$ 314,300 $ 133,116
Apr 10, 12 AM $ 0.0₅311
-0.93%
$ 310,600 $ 132,918
Apr 9, 11 PM $ 0.0₅313
+0.19%
$ 312,700 $ 137,739
Apr 9, 10 PM $ 0.0₅312
-0.76%
$ 312,500 $ 138,727
Apr 9, 9 PM $ 0.0₅316
+0.00%
$ 316,300 $ 142,914
Apr 9, 8 PM $ 0.0₅317
-0.50%
$ 316,900 $ 145,278
Apr 9, 7 PM $ 0.0₅318
+1.59%
$ 318,500 $ 142,643
Apr 9, 6 PM $ 0.0₅315
-0.76%
$ 315,100 $ 141,387
Apr 9, 5 PM $ 0.0₅317
+0.70%
$ 317,500 $ 139,870
Apr 9, 4 PM $ 0.0₅318
+0.06%
$ 317,600 $ 138,182
Apr 9, 3 PM $ 0.0₅318
+1.79%
$ 317,600 $ 137,360
Apr 9, 2 PM $ 0.0₅314
+1.06%
$ 314,100 $ 140,776
Apr 9, 1 PM $ 0.0₅31
-0.42%
$ 309,900 $ 143,341
Apr 9, 12 PM $ 0.0₅311
-1.02%
$ 311,300 $ 142,183
Apr 9, 11 AM $ 0.0₅319
+0.73%
$ 318,800 $ 140,581
Apr 9, 10 AM $ 0.0₅316
-0.97%
$ 316,500 $ 141,531
Apr 9, 9 AM $ 0.0₅317
-0.57%
$ 316,700 $ 143,049
Apr 9, 8 AM $ 0.0₅32
+2.14%
$ 319,800 $ 143,115