Lauki Antonson Historical Data

LAUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0₅104
-0.38%
$ 103,700 $ 80,940
Jun 22, 7 AM $ 0.0₅104
+1.86%
$ 103,900 $ 79,873
Jun 22, 6 AM $ 0.0₅103
+0.10%
$ 103,300 $ 79,272
Jun 22, 5 AM $ 0.0₅103
-0.19%
$ 103,200 $ 79,883
Jun 22, 4 AM $ 0.0₅102
-0.39%
$ 102,000 $ 82,175
Jun 22, 3 AM $ 0.0₅103
-0.19%
$ 103,000 $ 86,944
Jun 22, 2 AM $ 0.0₅102
-0.68%
$ 102,400 $ 89,578
Jun 22, 1 AM $ 0.0₅103
+1.57%
$ 103,200 $ 89,229
Jun 22, 12 AM $ 0.0₅102
+1.20%
$ 101,600 $ 93,545
Jun 21, 11 PM $ 0.0₅1
-1.18%
$ 100,400 $ 97,859
Jun 21, 10 PM $ 0.0₅102
-0.78%
$ 101,600 $ 98,118
Jun 21, 9 PM $ 0.0₅102
-0.10%
$ 102,300 $ 100,800
Jun 21, 8 PM $ 0.0₅102
-0.78%
$ 102,100 $ 101,362
Jun 21, 7 PM $ 0.0₅103
-0.19%
$ 103,200 $ 100,545
Jun 21, 6 PM $ 0.0₅103
+1.27%
$ 103,400 $ 105,004
Jun 21, 5 PM $ 0.0₅103
+0.00%
$ 102,700 $ 108,448
Jun 21, 4 PM $ 0.0₅103
+0.49%
$ 103,400 $ 111,562
Jun 21, 3 PM $ 0.0₅103
+0.78%
$ 103,100 $ 113,193
Jun 21, 2 PM $ 0.0₅103
+1.18%
$ 102,700 $ 116,082
Jun 21, 1 PM $ 0.0₅101
-0.68%
$ 101,500 $ 117,805
Jun 21, 12 PM $ 0.0₅102
-1.07%
$ 101,800 $ 121,363
Jun 21, 11 AM $ 0.0₅102
-1.16%
$ 102,500 $ 122,204
Jun 21, 10 AM $ 0.0₅102
-1.06%
$ 102,300 $ 124,671
Jun 21, 9 AM $ 0.0₅103
+0.10%
$ 103,400 $ 128,241
Jun 21, 8 AM $ 0.0₅103
+1.08%
$ 102,900 $ 132,337
Jun 21, 7 AM $ 0.0₅103
+0.00%
$ 103,500 $ 135,418
Jun 21, 6 AM $ 0.0₅103
+1.47%
$ 103,500 $ 138,455
Jun 21, 5 AM $ 0.0₅104
+0.78%
$ 103,900 $ 142,898
Jun 21, 4 AM $ 0.0₅104
+1.37%
$ 103,600 $ 144,249
Jun 21, 3 AM $ 0.0₅103
+0.39%
$ 102,800 $ 140,958
Jun 21, 2 AM $ 0.0₅102
-0.97%
$ 102,500 $ 142,673
Jun 21, 1 AM $ 0.0₅103
+0.78%
$ 103,500 $ 146,508
Jun 21, 12 AM $ 0.0₅104
-0.29%
$ 103,900 $ 144,291
Jun 20, 11 PM $ 0.0₅104
+0.00%
$ 103,600 $ 142,060
Jun 20, 10 PM $ 0.0₅102
-1.44%
$ 102,400 $ 144,907
Jun 20, 9 PM $ 0.0₅103
-0.19%
$ 102,600 $ 145,110
Jun 20, 8 PM $ 0.0₅103
+0.00%
$ 103,200 $ 148,041
Jun 20, 7 PM $ 0.0₅102
+0.30%
$ 101,800 $ 151,085
Jun 20, 6 PM $ 0.0₅101
-1.17%
$ 101,500 $ 147,135
Jun 20, 5 PM $ 0.0₅102
-0.87%
$ 102,000 $ 146,534
Jun 20, 4 PM $ 0.0₅104
+0.68%
$ 103,800 $ 147,533
Jun 20, 3 PM $ 0.0₅102
-0.68%
$ 102,200 $ 147,675
Jun 20, 2 PM $ 0.0₅103
+0.68%
$ 102,900 $ 145,944
Jun 20, 1 PM $ 0.0₅103
+0.19%
$ 102,800 $ 148,166
Jun 20, 12 PM $ 0.0₅103
+0.29%
$ 102,700 $ 145,710
Jun 20, 11 AM $ 0.0₅103
+0.68%
$ 103,200 $ 149,853
Jun 20, 10 AM $ 0.0₅102
-0.68%
$ 102,500 $ 148,320
Jun 20, 9 AM $ 0.0₅102
-1.07%
$ 102,000 $ 146,426
Jun 20, 8 AM $ 0.0₅102
-0.78%
$ 101,600 $ 146,573
Jun 20, 7 AM $ 0.0₅102
-0.49%
$ 102,400 $ 146,696