Lauki Antonson Historical Data

LAUKI Page 2
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0₅264
+0.00%
$ 263,700 $ 159,227
7:14 AM $ 0.0₅262
+0.00%
$ 262,500 $ 159,292
7:09 AM $ 0.0₅264
+0.00%
$ 264,000 $ 159,529
7:04 AM $ 0.0₅264
+0.00%
$ 264,000 $ 159,590
6:59 AM $ 0.0₅262
+0.00%
$ 262,100 $ 159,592
6:54 AM $ 0.0₅263
+0.00%
$ 262,700 $ 159,389
6:49 AM $ 0.0₅262
+0.00%
$ 261,900 $ 159,313
6:44 AM $ 0.0₅262
+0.00%
$ 261,900 $ 159,019
6:39 AM $ 0.0₅261
+0.00%
$ 261,500 $ 159,025
6:34 AM $ 0.0₅261
+0.00%
$ 261,400 $ 158,659
6:29 AM $ 0.0₅263
+0.00%
$ 262,600 $ 158,335
6:24 AM $ 0.0₅263
+0.00%
$ 262,600 $ 158,157
6:19 AM $ 0.0₅262
+0.00%
$ 262,400 $ 157,955
6:14 AM $ 0.0₅262
+0.00%
$ 261,700 $ 157,661
6:09 AM $ 0.0₅262
+0.00%
$ 262,100 $ 157,582
6:04 AM $ 0.0₅262
+0.00%
$ 262,000 $ 157,209
5:59 AM $ 0.0₅264
+0.00%
$ 264,300 $ 156,683
5:54 AM $ 0.0₅265
+0.00%
$ 264,900 $ 156,259
5:49 AM $ 0.0₅265
+0.00%
$ 265,000 $ 155,913
5:44 AM $ 0.0₅264
+0.00%
$ 264,000 $ 155,414
5:39 AM $ 0.0₅265
+0.00%
$ 264,600 $ 154,982
5:34 AM $ 0.0₅264
+0.00%
$ 264,500 $ 154,915
5:29 AM $ 0.0₅265
+0.00%
$ 264,700 $ 154,600
5:24 AM $ 0.0₅265
+0.00%
$ 264,700 $ 154,345
5:19 AM $ 0.0₅262
+0.00%
$ 262,500 $ 154,229
5:14 AM $ 0.0₅265
+0.00%
$ 264,600 $ 153,990
5:09 AM $ 0.0₅265
+0.00%
$ 264,800 $ 153,887
5:04 AM $ 0.0₅265
+0.00%
$ 265,000 $ 153,564
4:59 AM $ 0.0₅264
+0.00%
$ 263,900 $ 153,701
4:54 AM $ 0.0₅265
+0.00%
$ 265,300 $ 153,830
4:49 AM $ 0.0₅264
+0.00%
$ 264,500 $ 154,002
4:44 AM $ 0.0₅262
+0.00%
$ 262,100 $ 154,160
4:39 AM $ 0.0₅262
+0.00%
$ 262,200 $ 154,401
4:34 AM $ 0.0₅262
+0.00%
$ 262,100 $ 154,358
4:29 AM $ 0.0₅263
+0.00%
$ 263,000 $ 154,085
4:24 AM $ 0.0₅263
+0.00%
$ 263,500 $ 153,610
4:19 AM $ 0.0₅263
+0.00%
$ 263,500 $ 153,331
4:14 AM $ 0.0₅262
+0.00%
$ 261,700 $ 152,957
4:09 AM $ 0.0₅261
+0.00%
$ 261,500 $ 152,547
4:04 AM $ 0.0₅262
+0.00%
$ 262,000 $ 152,131
3:59 AM $ 0.0₅262
+0.00%
$ 261,700 $ 151,864
3:54 AM $ 0.0₅263
+0.00%
$ 262,600 $ 151,748
3:49 AM $ 0.0₅263
+0.00%
$ 263,200 $ 151,480
3:44 AM $ 0.0₅262
+0.00%
$ 262,400 $ 151,312
3:39 AM $ 0.0₅262
+0.00%
$ 262,100 $ 151,131
3:34 AM $ 0.0₅264
+0.00%
$ 263,700 $ 151,135
3:29 AM $ 0.0₅262
+0.00%
$ 262,400 $ 151,121
3:24 AM $ 0.0₅263
+0.00%
$ 262,700 $ 151,061
3:19 AM $ 0.0₅262
+0.00%
$ 262,100 $ 150,943
3:14 AM $ 0.0₅261
+0.00%
$ 261,400 $ 150,762