Purchasa Historical Data

PCA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000542
-1.30%
$ -- $ 15
Feb 3, 2025 $ 0.000549
+2.15%
$ 137,336 $ 16
Feb 2, 2025 $ 0.000537
-1.20%
$ 134,238 $ 14
Feb 1, 2025 $ 0.000544
+0.20%
$ 135,963 $ 12
Jan 31, 2025 $ 0.000543
-1.62%
$ 135,660 $ 11
Jan 30, 2025 $ 0.000552
+0.61%
$ 137,989 $ 11
Jan 29, 2025 $ 0.000549
+0.97%
$ 137,235 $ 13
Jan 28, 2025 $ 0.000543
+0.43%
$ 135,800 $ 13
Jan 27, 2025 $ 0.00054
-0.82%
$ 135,123 $ 15
Jan 26, 2025 $ 0.000546
-0.67%
$ 136,535 $ 12
Jan 25, 2025 $ 0.00055
-0.61%
$ 137,533 $ 12
Jan 24, 2025 $ 0.000553
+0.33%
$ 138,360 $ 12
Jan 23, 2025 $ 0.000552
+0.38%
$ 137,913 $ 14
Jan 22, 2025 $ 0.00055
-1.58%
$ 137,484 $ 14
Jan 21, 2025 $ 0.000558
+2.54%
$ 139,486 $ 15
Jan 20, 2025 $ 0.000545
+1.44%
$ 136,199 $ 17
Jan 19, 2025 $ 0.000538
-1.76%
$ 134,399 $ 13
Jan 18, 2025 $ 0.000547
-0.58%
$ 136,779 $ 13
Jan 17, 2025 $ 0.00055
+3.11%
$ 137,609 $ 12
Jan 16, 2025 $ 0.000534
-0.75%
$ 133,426 $ 13
Jan 15, 2025 $ 0.000539
+1.77%
$ 134,652 $ 12
Jan 14, 2025 $ 0.000529
+2.36%
$ 132,313 $ 12
Jan 13, 2025 $ 0.000517
-0.84%
$ 129,181 $ 15
Jan 12, 2025 $ 0.000521
-1.13%
$ 130,243 $ 12
Jan 11, 2025 $ 0.000526
-1.46%
$ 131,559 $ 13
Jan 10, 2025 $ 0.000534
+1.46%
$ 133,505 $ 13
Jan 9, 2025 $ 0.000526
-1.56%
$ 131,466 $ 10
Jan 8, 2025 $ 0.000534
-1.57%
$ 133,616 $ 13
Jan 7, 2025 $ 0.000543
-2.83%
$ 135,759 $ 12
Jan 6, 2025 $ 0.000559
-0.22%
$ 139,695 $ 4
Jan 5, 2025 $ 0.00056
+2.13%
$ 140,000 $ 4
Jan 4, 2025 $ 0.000548
+1.54%
$ 137,077 $ 2
Jan 3, 2025 $ 0.00054
+0.00%
$ 135,000 $ 0
Jan 2, 2025 $ 0.00054
-3.09%
$ 135,000 $ 0
Jan 1, 2025 $ 0.000557
+4.56%
$ 139,329 $ 1
Dec 31, 2024 $ 0.000533
-3.14%
$ 133,182 $ 0
Dec 30, 2024 $ 0.00055
+2.49%
$ 137,500 $ 1
Dec 29, 2024 $ 0.000537
-1.80%
$ 134,157 $ 0
Dec 28, 2024 $ 0.000546
+0.47%
$ 136,585 $ 0
Dec 27, 2024 $ 0.000544
-2.64%
$ 135,917 $ 1
Dec 26, 2024 $ 0.000558
-3.72%
$ 139,602 $ 5
Dec 25, 2024 $ 0.00058
+0.94%
$ 144,994 $ 3
Dec 24, 2024 $ 0.000574
+5.22%
$ 143,511 $ 8
Dec 23, 2024 $ 0.00054
-1.83%
$ 134,988 $ 9
Dec 22, 2024 $ 0.00054
-5.21%
$ 135,000 $ 2
Dec 21, 2024 $ 0.00057
+0.12%
$ 142,419 $ 0
Dec 20, 2024 $ 0.000569
+0.88%
$ 142,217 $ 4
Dec 19, 2024 $ 0.000564
-0.49%
$ 141,024 $ 1
Dec 18, 2024 $ 0.000567
-2.25%
$ 141,733 $ 5
Dec 17, 2024 $ 0.00058
-2.13%
$ 145,000 $ 0
Download