Purchasa Historical Data

PCA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000542
-0.16%
$ -- $ 57
Jan 2025 $ 0.000552
+3.55%
$ 135,660 $ 322
Dec 2024 $ 0.00055
-49.07%
$ 133,182 $ 165
Nov 2024 $ 0.000427
-33.29%
$ 270,000 $ 4,179
Oct 2024 $ 0.000659
-9.68%
$ 160,111 $ 1,835
Sep 2024 $ 0.000729
-24.50%
$ 182,172 $ 470
Aug 2024 $ 0.000965
-43.88%
$ 241,250 $ 3,630
Jul 2024 $ 0.00172
-20.71%
$ 429,894 $ 525
Jun 2024 $ 0.00217
-12.70%
$ 542,133 $ 14,162
May 2024 $ 0.00248
-26.32%
$ 620,764 $ 20,188
Apr 2024 $ 0.00337
-1.46%
$ 842,540 $ 34,497
Download