Purchasa Historical Data

PCA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000542
+0.76%
$ -- $ 31
Jan 27 $ 0.000537
-1.47%
$ 134,238 $ 90
Jan 20 $ 0.00055
+2.44%
$ 136,535 $ 84
Jan 13 $ 0.000547
+4.99%
$ 134,399 $ 77
Jan 6 $ 0.000526
-6.03%
$ 130,243 $ 65
Dec 30 $ 0.000548
+2.18%
$ 140,000 $ 4
Dec 23 $ 0.000546
-0.67%
$ 134,157 $ 25
Dec 16 $ 0.00057
-2.38%
$ 135,000 $ 14
Dec 9 $ 0.00056
-17.65%
$ 145,954 $ 50
Dec 2 $ 0.000678
+9.31%
$ 170,000 $ 39
Nov 25 $ 0.00062
+58.08%
$ 155,000 $ 152
Nov 18 $ 0.00039
+9.37%
$ 97,500 $ 125
Nov 11 $ 0.000368
-2.72%
$ 88,729 $ 47
Nov 4 $ 0.000437
-30.11%
$ 94,777 $ 2,293
Oct 28 $ 0.000626
-0.51%
$ 156,553 $ 54
Oct 21 $ 0.000615
-15.78%
$ 157,366 $ 86
Oct 14 $ 0.00073
-0.43%
$ 182,567 $ 1,578
Oct 7 $ 0.000736
+0.92%
$ 183,273 $ 63
Sep 30 $ 0.000724
-2.92%
$ 182,353 $ 63
Sep 23 $ 0.00075
-13.02%
$ 186,402 $ 196
Sep 16 $ 0.000861
-8.82%
$ 215,625 $ 81
Sep 9 $ 0.000952
+5.75%
$ 236,098 $ 64
Sep 2 $ 0.000896
-5.65%
$ 225,325 $ 65
Aug 26 $ 0.00095
-6.54%
$ 237,493 $ 78
Aug 19 $ 0.00101
+9.14%
$ 254,083 $ 149
Aug 12 $ 0.000941
-31.91%
$ 232,315 $ 236
Aug 5 $ 0.00141
+8.01%
$ 345,618 $ 98
Jul 29 $ 0.0013
-26.61%
$ 325,857 $ 3,022
Jul 22 $ 0.00177
-0.38%
$ 443,888 $ 83
Jul 15 $ 0.00176
-17.95%
$ 445,568 $ 110
Jul 8 $ 0.00211
+2.98%
$ 540,007 $ 110
Jul 1 $ 0.00209
-3.66%
$ 510,850 $ 116
Jun 24 $ 0.00213
-2.23%
$ 542,133 $ 81
Jun 17 $ 0.00248
-1.55%
$ -- $ 84
Jun 10 $ 0.0025
-1.55%
$ 631,003 $ 5,965
Jun 3 $ 0.00253
+1.99%
$ 635,372 $ 7,922
May 27 $ 0.00249
-0.60%
$ 621,488 $ 128
May 20 $ 0.00253
+0.24%
$ 626,489 $ 5,958
May 13 $ 0.00333
+3.48%
$ 630,288 $ 6,768
May 6 $ 0.00321
-2.32%
$ 805,421 $ 2,131
Apr 29 $ 0.00327
-5.77%
$ 820,389 $ 9,306
Apr 22 $ 0.00348
-1.00%
$ 867,592 $ 4,829
Apr 15 $ 0.00353
-1.82%
$ 879,519 $ 5,135
Apr 8 $ 0.00356
-0.56%
$ 898,112 $ 8,881
Apr 1 $ 0.00366
+7.00%
$ 894,926 $ 9,829
Download