Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purchasa Historical Data

PCA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000629
+2.33%
$157,366 $11
Oct 26, 2024 $0.000615
-4.68%
$153,778 $18
Oct 25, 2024 $0.000653
-5.32%
$163,276 $10
Oct 24, 2024 $0.000689
+1.33%
$172,370 $11
Oct 23, 2024 $0.00068
-1.70%
$170,119 $12
Oct 22, 2024 $0.000692
-0.75%
$173,014 $12
Oct 21, 2024 $0.000697
-4.51%
$174,357 $23
Oct 20, 2024 $0.00073
-1.47%
$182,567 $771
Oct 19, 2024 $0.00076
-1.10%
$189,888 $753
Oct 18, 2024 $0.000768
+0.96%
$191,982 $11
Oct 17, 2024 $0.000761
-0.85%
$190,128 $10
Oct 16, 2024 $0.000767
+1.09%
$191,728 $10
Oct 15, 2024 $0.000759
+0.92%
$189,722 $11
Oct 14, 2024 $0.000752
+2.56%
$188,046 $11
Oct 13, 2024 $0.000733
-0.40%
$183,273 $11
Oct 12, 2024 $0.000736
+1.35%
$183,978 $11
Oct 11, 2024 $0.000726
+1.68%
$181,492 $11
Oct 10, 2024 $0.000714
+0.04%
$178,419 $11
Oct 9, 2024 $0.000714
-1.53%
$178,383 $9
Oct 8, 2024 $0.000725
-0.14%
$181,235 $10
Oct 7, 2024 $0.000726
-0.38%
$181,607 $11
Oct 6, 2024 $0.000729
+0.79%
$182,353 $10
Oct 5, 2024 $0.000724
-0.06%
$180,881 $11
Oct 4, 2024 $0.000724
+1.24%
$180,985 $10
Oct 3, 2024 $0.000715
+0.13%
$178,781 $11
Oct 2, 2024 $0.000714
-0.21%
$178,529 $10
Oct 1, 2024 $0.000716
-1.83%
$178,980 $10
Sep 30, 2024 $0.000729
-2.23%
$182,172 $11
Sep 29, 2024 $0.000746
-0.70%
$186,402 $11
Sep 28, 2024 $0.00075
-0.95%
$187,616 $11
Sep 27, 2024 $0.000758
-13.45%
$189,393 $139
Sep 26, 2024 $0.000875
+1.74%
$218,810 $12
Sep 25, 2024 $0.000859
-1.08%
$214,833 $11
Sep 24, 2024 $0.000869
+0.93%
$217,203 $11
Sep 23, 2024 $0.000861
-0.25%
$215,180 $11
Sep 22, 2024 $0.000862
+0.17%
$215,625 $11
Sep 21, 2024 $0.000861
-11.32%
$215,367 $28
Sep 20, 2024 $0.000971
-0.66%
$242,828 $10
Sep 19, 2024 $0.000973
+1.15%
$243,319 $13
Sep 18, 2024 $0.000965
+0.87%
$241,143 $11
Sep 17, 2024 $0.000956
+2.14%
$239,004 $11
Sep 16, 2024 $0.000937
-0.85%
$234,187 $8
Sep 15, 2024 $0.000944
-0.82%
$236,098 $10
Sep 14, 2024 $0.000952
-0.99%
$238,065 $11
Sep 13, 2024 $0.000962
+3.05%
$240,437 $11
Sep 12, 2024 $0.000933
+1.35%
$233,371 $10
Sep 11, 2024 $0.000925
+0.01%
$231,354 $11
Sep 10, 2024 $0.000925
+0.31%
$231,288 $10
Sep 9, 2024 $0.000923
+2.47%
$230,684 $12
Sep 8, 2024 $0.000901
+0.57%
$225,325 $11