Purchasa Historical Data

PCA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000629
+2.33%
$ 157,366 $ 11
Oct 26, 2024 $ 0.000615
-4.68%
$ 153,778 $ 18
Oct 25, 2024 $ 0.000653
-5.32%
$ 163,276 $ 10
Oct 24, 2024 $ 0.000689
+1.33%
$ 172,370 $ 11
Oct 23, 2024 $ 0.00068
-1.70%
$ 170,119 $ 12
Oct 22, 2024 $ 0.000692
-0.75%
$ 173,014 $ 12
Oct 21, 2024 $ 0.000697
-4.51%
$ 174,357 $ 23
Oct 20, 2024 $ 0.00073
-1.47%
$ 182,567 $ 771
Oct 19, 2024 $ 0.00076
-1.10%
$ 189,888 $ 753
Oct 18, 2024 $ 0.000768
+0.96%
$ 191,982 $ 11
Oct 17, 2024 $ 0.000761
-0.85%
$ 190,128 $ 10
Oct 16, 2024 $ 0.000767
+1.09%
$ 191,728 $ 10
Oct 15, 2024 $ 0.000759
+0.92%
$ 189,722 $ 11
Oct 14, 2024 $ 0.000752
+2.56%
$ 188,046 $ 11
Oct 13, 2024 $ 0.000733
-0.40%
$ 183,273 $ 11
Oct 12, 2024 $ 0.000736
+1.35%
$ 183,978 $ 11
Oct 11, 2024 $ 0.000726
+1.68%
$ 181,492 $ 11
Oct 10, 2024 $ 0.000714
+0.04%
$ 178,419 $ 11
Oct 9, 2024 $ 0.000714
-1.53%
$ 178,383 $ 9
Oct 8, 2024 $ 0.000725
-0.14%
$ 181,235 $ 10
Oct 7, 2024 $ 0.000726
-0.38%
$ 181,607 $ 11
Oct 6, 2024 $ 0.000729
+0.79%
$ 182,353 $ 10
Oct 5, 2024 $ 0.000724
-0.06%
$ 180,881 $ 11
Oct 4, 2024 $ 0.000724
+1.24%
$ 180,985 $ 10
Oct 3, 2024 $ 0.000715
+0.13%
$ 178,781 $ 11
Oct 2, 2024 $ 0.000714
-0.21%
$ 178,529 $ 10
Oct 1, 2024 $ 0.000716
-1.83%
$ 178,980 $ 10
Sep 30, 2024 $ 0.000729
-2.23%
$ 182,172 $ 11
Sep 29, 2024 $ 0.000746
-0.70%
$ 186,402 $ 11
Sep 28, 2024 $ 0.00075
-0.95%
$ 187,616 $ 11
Sep 27, 2024 $ 0.000758
-13.45%
$ 189,393 $ 139
Sep 26, 2024 $ 0.000875
+1.74%
$ 218,810 $ 12
Sep 25, 2024 $ 0.000859
-1.08%
$ 214,833 $ 11
Sep 24, 2024 $ 0.000869
+0.93%
$ 217,203 $ 11
Sep 23, 2024 $ 0.000861
-0.25%
$ 215,180 $ 11
Sep 22, 2024 $ 0.000862
+0.17%
$ 215,625 $ 11
Sep 21, 2024 $ 0.000861
-11.32%
$ 215,367 $ 28
Sep 20, 2024 $ 0.000971
-0.66%
$ 242,828 $ 10
Sep 19, 2024 $ 0.000973
+1.15%
$ 243,319 $ 13
Sep 18, 2024 $ 0.000965
+0.87%
$ 241,143 $ 11
Sep 17, 2024 $ 0.000956
+2.14%
$ 239,004 $ 11
Sep 16, 2024 $ 0.000937
-0.85%
$ 234,187 $ 8
Sep 15, 2024 $ 0.000944
-0.82%
$ 236,098 $ 10
Sep 14, 2024 $ 0.000952
-0.99%
$ 238,065 $ 11
Sep 13, 2024 $ 0.000962
+3.05%
$ 240,437 $ 11
Sep 12, 2024 $ 0.000933
+1.35%
$ 233,371 $ 10
Sep 11, 2024 $ 0.000925
+0.01%
$ 231,354 $ 11
Sep 10, 2024 $ 0.000925
+0.31%
$ 231,288 $ 10
Sep 9, 2024 $ 0.000923
+2.47%
$ 230,684 $ 12
Sep 8, 2024 $ 0.000901
+0.57%
$ 225,325 $ 11