Purchasa Historical Data

PCA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000896
+0.92%
$ 223,986 $ 10
Sep 6, 2024 $ 0.000888
-2.99%
$ 221,925 $ 11
Sep 5, 2024 $ 0.000915
-3.40%
$ 228,745 $ 12
Sep 4, 2024 $ 0.000944
-0.02%
$ 235,919 $ 10
Sep 3, 2024 $ 0.000945
-0.88%
$ 236,154 $ 11
Sep 2, 2024 $ 0.000959
+0.99%
$ 239,760 $ 11
Sep 1, 2024 $ 0.00095
-1.57%
$ 237,493 $ 11
Aug 31, 2024 $ 0.000965
-0.29%
$ 241,250 $ 11
Aug 30, 2024 $ 0.00097
+0.24%
$ 242,566 $ 11
Aug 29, 2024 $ 0.000968
+0.38%
$ 241,940 $ 11
Aug 28, 2024 $ 0.000965
-0.61%
$ 241,238 $ 11
Aug 27, 2024 $ 0.000972
-3.66%
$ 243,062 $ 12
Aug 26, 2024 $ 0.00101
-0.69%
$ 252,345 $ 11
Aug 25, 2024 $ 0.00102
+0.16%
$ 254,083 $ 11
Aug 24, 2024 $ 0.00101
+0.60%
$ 253,491 $ 11
Aug 23, 2024 $ 0.00101
+2.00%
$ 251,800 $ 14
Aug 22, 2024 $ 0.000988
+5.46%
$ 246,881 $ 91
Aug 21, 2024 $ 0.000936
+0.75%
$ 233,986 $ 12
Aug 20, 2024 $ 0.000929
-0.12%
$ 232,334 $ 11
Aug 19, 2024 $ 0.00093
+0.13%
$ 232,574 $ 10
Aug 18, 2024 $ 0.000929
-1.28%
$ 232,315 $ 76
Aug 17, 2024 $ 0.000941
-9.86%
$ 235,305 $ 71
Aug 16, 2024 $ 0.00104
-5.91%
$ 261,056 $ 22
Aug 15, 2024 $ 0.00111
-11.85%
$ 277,479 $ 93
Aug 14, 2024 $ 0.00126
-2.67%
$ 314,782 $ 13
Aug 13, 2024 $ 0.00129
-1.97%
$ 323,345 $ 15
Aug 12, 2024 $ 0.00132
-4.54%
$ 329,874 $ 22
Aug 11, 2024 $ 0.00138
-1.76%
$ 345,618 $ 12
Aug 10, 2024 $ 0.00141
+0.11%
$ 351,866 $ 12
Aug 9, 2024 $ 0.0014
-1.35%
$ 351,208 $ 13
Aug 8, 2024 $ 0.00141
+7.61%
$ 353,724 $ 20
Aug 7, 2024 $ 0.00132
-1.05%
$ 328,817 $ 11
Aug 6, 2024 $ 0.00133
+2.05%
$ 332,296 $ 12
Aug 5, 2024 $ 0.00131
+0.23%
$ 326,512 $ 30
Aug 4, 2024 $ 0.0013
-21.25%
$ 325,857 $ 41
Aug 3, 2024 $ 0.00166
-1.30%
$ 414,522 $ 13
Aug 2, 2024 $ 0.00168
-2.69%
$ 419,985 $ 2,912
Aug 1, 2024 $ 0.00173
+0.54%
$ 432,171 $ 14
Jul 31, 2024 $ 0.00172
-1.32%
$ 429,894 $ 13
Jul 30, 2024 $ 0.00175
-0.38%
$ 436,522 $ 14
Jul 29, 2024 $ 0.00176
-0.99%
$ 439,626 $ 14
Jul 28, 2024 $ 0.00178
+0.39%
$ 443,888 $ 13
Jul 27, 2024 $ 0.00177
-0.17%
$ 442,548 $ 14
Jul 26, 2024 $ 0.00177
+2.43%
$ 443,255 $ 14
Jul 25, 2024 $ 0.00173
-0.01%
$ 432,590 $ 14
Jul 24, 2024 $ 0.00173
-0.67%
$ 431,802 $ 13
Jul 23, 2024 $ 0.00174
-1.27%
$ 434,801 $ 14
Jul 22, 2024 $ 0.00176
-0.69%
$ 441,200 $ 14
Jul 21, 2024 $ 0.00178
+1.14%
$ 445,568 $ 13
Jul 20, 2024 $ 0.00176
+0.32%
$ 440,584 $ 13