Purchasa Historical Data

PCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00176
-20.76%
$ 439,247 $ 13
Jul 18, 2024 $ 0.00222
-0.43%
$ 554,301 $ 15
Jul 17, 2024 $ 0.00223
-0.45%
$ 556,787 $ 27
Jul 16, 2024 $ 0.00224
+0.69%
$ 561,199 $ 21
Jul 15, 2024 $ 0.00223
+3.76%
$ 557,196 $ 21
Jul 14, 2024 $ 0.00216
+2.20%
$ 540,007 $ 19
Jul 13, 2024 $ 0.00211
+1.17%
$ 526,566 $ 21
Jul 12, 2024 $ 0.00208
+0.26%
$ 519,761 $ 13
Jul 11, 2024 $ 0.00207
-0.25%
$ 518,471 $ 18
Jul 10, 2024 $ 0.00208
-0.54%
$ 519,854 $ 19
Jul 9, 2024 $ 0.00209
+1.72%
$ 522,750 $ 20
Jul 8, 2024 $ 0.00206
+0.51%
$ 513,906 $ 20
Jul 7, 2024 $ 0.00204
-2.23%
$ 510,850 $ 19
Jul 6, 2024 $ 0.00209
+3.53%
$ 522,299 $ 18
Jul 5, 2024 $ 0.00202
-1.24%
$ 504,546 $ 21
Jul 4, 2024 $ 0.00205
-3.59%
$ 511,625 $ 21
Jul 3, 2024 $ 0.00212
-1.41%
$ 530,679 $ 16
Jul 2, 2024 $ 0.00215
-0.76%
$ 538,224 $ 20
Jul 1, 2024 $ 0.00217
-0.07%
$ 542,304 $ 20
Jun 30, 2024 $ 0.00217
+1.74%
$ 542,133 $ 20
Jun 29, 2024 $ 0.00213
+0.89%
$ 532,857 $ 13
Jun 28, 2024 $ 0.00212
-1.19%
$ 529,191 $ 19
Jun 27, 2024 $ 0.00214
+1.15%
$ 535,504 $ 13
Jun 26, 2024 $ 0.00212
-2.81%
$ 530,517 $ 21
Jun 25, 2024 $ 0.00218
+0.12%
$ 545,677 $ 14
Jun 20, 2024 $ 0.00248
+0.18%
$ -- $ 21
Jun 19, 2024 $ 0.00248
-0.21%
$ 619,707 $ 21
Jun 18, 2024 $ 0.00248
-0.97%
$ 621,016 $ 21
Jun 17, 2024 $ 0.00251
-0.63%
$ 626,995 $ 21
Jun 16, 2024 $ 0.00252
+0.87%
$ 631,003 $ 24
Jun 15, 2024 $ 0.0025
+0.80%
$ 625,529 $ 22
Jun 14, 2024 $ 0.00248
-0.70%
$ 620,588 $ 23
Jun 13, 2024 $ 0.0025
-0.80%
$ 624,976 $ 2,359
Jun 12, 2024 $ 0.00252
+0.83%
$ 629,985 $ 3,524
Jun 11, 2024 $ 0.0025
-1.43%
$ 624,862 $ 23
Jun 10, 2024 $ 0.00254
-0.24%
$ 633,868 $ 15
Jun 9, 2024 $ 0.00254
+0.25%
$ 635,372 $ 23
Jun 8, 2024 $ 0.00253
+0.37%
$ 633,740 $ 15
Jun 7, 2024 $ 0.00253
-1.35%
$ 631,337 $ 14
Jun 6, 2024 $ 0.00256
+0.00%
$ 639,997 $ 3,069
Jun 5, 2024 $ 0.00256
+0.39%
$ 640,010 $ 2,400
Jun 4, 2024 $ 0.00255
+0.90%
$ 637,527 $ 2,409
Jun 3, 2024 $ 0.00253
+1.69%
$ 631,822 $ 15
Jun 2, 2024 $ 0.00249
-0.12%
$ 621,488 $ 22
Jun 1, 2024 $ 0.00249
+0.19%
$ 622,164 $ 20
May 31, 2024 $ 0.00248
-0.75%
$ 620,764 $ 22
May 30, 2024 $ 0.0025
+0.59%
$ 625,393 $ 20
May 29, 2024 $ 0.00249
-1.10%
$ 621,720 $ 14
May 28, 2024 $ 0.00252
-0.66%
$ 628,871 $ 14
May 27, 2024 $ 0.00253
+1.23%
$ 632,925 $ 16