Coinranking
Purchasa Historical Data
PCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2024 | $0.00251 | -0.96% | ||
| May 25, 2024 | $0.00253 | +1.19% | ||
| May 24, 2024 | $0.0025 | -0.52% | ||
| May 23, 2024 | $0.00251 | -0.72% | ||
| May 22, 2024 | $0.00253 | -0.85% | ||
| May 21, 2024 | $0.00255 | -0.87% | ||
| May 20, 2024 | $0.00258 | +2.15% | ||
| May 19, 2024 | $0.00252 | -24.35% | ||
| May 18, 2024 | $0.00333 | -0.17% | ||
| May 17, 2024 | $0.00334 | +0.56% | ||
| May 16, 2024 | $0.00332 | -0.75% | ||
| May 15, 2024 | $0.00335 | +4.08% | ||
| May 14, 2024 | $0.00322 | -1.58% | ||
| May 13, 2024 | $0.00327 | +1.48% | ||
| May 12, 2024 | $0.00322 | +0.45% | ||
| May 11, 2024 | $0.00321 | -0.07% | ||
| May 10, 2024 | $0.00321 | -1.52% | ||
| May 9, 2024 | $0.00325 | +1.83% | ||
| May 8, 2024 | $0.00319 | -0.75% | ||
| May 7, 2024 | $0.00321 | -1.44% | ||
| May 6, 2024 | $0.00326 | -0.71% | ||
| May 5, 2024 | $0.00328 | +0.30% | ||
| May 4, 2024 | $0.00327 | +1.30% | ||
| May 3, 2024 | $0.00323 | +0.63% | ||
| May 2, 2024 | $0.00321 | +0.35% | ||
| May 1, 2024 | $0.00319 | -5.20% | ||
| Apr 30, 2024 | $0.00337 | -2.89% | ||
| Apr 29, 2024 | $0.00347 | -0.07% | ||
| Apr 28, 2024 | $0.00347 | -0.32% | ||
| Apr 27, 2024 | $0.00348 | -0.53% | ||
| Apr 26, 2024 | $0.0035 | -0.43% | ||
| Apr 25, 2024 | $0.00351 | +0.66% | ||
| Apr 24, 2024 | $0.00349 | -2.77% | ||
| Apr 23, 2024 | $0.00359 | +0.48% | ||
| Apr 22, 2024 | $0.00357 | +1.62% | ||
| Apr 21, 2024 | $0.00352 | -0.21% | ||
| Apr 20, 2024 | $0.00353 | +1.01% | ||
| Apr 19, 2024 | $0.00349 | -0.61% | ||
| Apr 18, 2024 | $0.00351 | +2.00% | ||
| Apr 17, 2024 | $0.00344 | -2.94% | ||
| Apr 16, 2024 | $0.00355 | -0.30% | ||
| Apr 15, 2024 | $0.00356 | -0.87% | ||
| Apr 14, 2024 | $0.00359 | +1.16% | ||
| Apr 13, 2024 | $0.00356 | -0.57% | ||
| Apr 12, 2024 | $0.00358 | +1.99% | ||
| Apr 11, 2024 | $0.00351 | -0.01% | ||
| Apr 10, 2024 | $0.00351 | +0.08% | ||
| Apr 9, 2024 | $0.00351 | -1.19% | ||
| Apr 8, 2024 | $0.00355 | -0.82% | ||
| Apr 7, 2024 | $0.00358 | -2.17% | ||