Purchasa Historical Data

PCA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00251
-0.96%
$ 626,489 $ 15
May 25, 2024 $ 0.00253
+1.19%
$ 632,465 $ 22
May 24, 2024 $ 0.0025
-0.52%
$ 625,006 $ 2,933
May 23, 2024 $ 0.00251
-0.72%
$ 627,970 $ 21
May 22, 2024 $ 0.00253
-0.85%
$ 632,495 $ 2,941
May 21, 2024 $ 0.00255
-0.87%
$ 638,092 $ 16
May 20, 2024 $ 0.00258
+2.15%
$ 644,528 $ 25
May 19, 2024 $ 0.00252
-24.35%
$ 630,288 $ 121
May 18, 2024 $ 0.00333
-0.17%
$ 833,581 $ 24
May 17, 2024 $ 0.00334
+0.56%
$ 835,029 $ 3,163
May 16, 2024 $ 0.00332
-0.75%
$ 830,609 $ 23
May 15, 2024 $ 0.00335
+4.08%
$ 837,349 $ 25
May 14, 2024 $ 0.00322
-1.58%
$ 804,529 $ 22
May 13, 2024 $ 0.00327
+1.48%
$ 817,472 $ 3,510
May 12, 2024 $ 0.00322
+0.45%
$ 805,421 $ 21
May 11, 2024 $ 0.00321
-0.07%
$ 801,883 $ 22
May 10, 2024 $ 0.00321
-1.52%
$ 802,463 $ 2,021
May 9, 2024 $ 0.00325
+1.83%
$ 811,883 $ 24
May 8, 2024 $ 0.00319
-0.75%
$ 797,074 $ 22
May 7, 2024 $ 0.00321
-1.44%
$ 803,356 $ 21
May 6, 2024 $ 0.00326
-0.71%
$ 815,067 $ 22
May 5, 2024 $ 0.00328
+0.30%
$ 820,389 $ 27
May 4, 2024 $ 0.00327
+1.30%
$ 818,095 $ 22
May 3, 2024 $ 0.00323
+0.63%
$ 807,574 $ 3,006
May 2, 2024 $ 0.00321
+0.35%
$ 802,492 $ 2,002
May 1, 2024 $ 0.00319
-5.20%
$ 801,066 $ 31
Apr 30, 2024 $ 0.00337
-2.89%
$ 842,540 $ 2,108
Apr 29, 2024 $ 0.00347
-0.07%
$ 867,526 $ 2,138
Apr 28, 2024 $ 0.00347
-0.32%
$ 867,592 $ 23
Apr 27, 2024 $ 0.00348
-0.53%
$ 870,335 $ 23
Apr 26, 2024 $ 0.0035
-0.43%
$ 874,937 $ 2,011
Apr 25, 2024 $ 0.00351
+0.66%
$ 878,679 $ 23
Apr 24, 2024 $ 0.00349
-2.77%
$ 872,615 $ 25
Apr 23, 2024 $ 0.00359
+0.48%
$ 897,433 $ 2,714
Apr 22, 2024 $ 0.00357
+1.62%
$ 893,371 $ 32
Apr 21, 2024 $ 0.00352
-0.21%
$ 879,519 $ 23
Apr 20, 2024 $ 0.00353
+1.01%
$ 881,305 $ 25
Apr 19, 2024 $ 0.00349
-0.61%
$ 872,475 $ 2,788
Apr 18, 2024 $ 0.00351
+2.00%
$ 878,005 $ 25
Apr 17, 2024 $ 0.00344
-2.94%
$ 861,020 $ 29
Apr 16, 2024 $ 0.00355
-0.30%
$ 887,253 $ 23
Apr 15, 2024 $ 0.00356
-0.87%
$ 889,900 $ 2,245
Apr 14, 2024 $ 0.00359
+1.16%
$ 898,112 $ 27
Apr 13, 2024 $ 0.00356
-0.57%
$ 889,903 $ 35
Apr 12, 2024 $ 0.00358
+1.99%
$ 894,968 $ 2,877
Apr 11, 2024 $ 0.00351
-0.01%
$ 877,516 $ 1,501
Apr 10, 2024 $ 0.00351
+0.08%
$ 877,618 $ 1,954
Apr 9, 2024 $ 0.00351
-1.19%
$ 877,032 $ 26
Apr 8, 2024 $ 0.00355
-0.82%
$ 887,562 $ 2,488
Apr 7, 2024 $ 0.00358
-2.17%
$ 894,926 $ 1,505