Purchasa Historical Data

PCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00366
+1.09%
$ 914,837 $ 25
Apr 5, 2024 $ 0.00362
-1.63%
$ 904,985 $ 1,987
Apr 4, 2024 $ 0.00368
+3.67%
$ 919,996 $ 5,159
Apr 3, 2024 $ 0.00355
+0.83%
$ 887,469 $ 2,612
Apr 2, 2024 $ 0.00352
+2.96%
$ 880,290 $ 46
Download