Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purchasa Historical Data

PCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000542
-1.30%
$-- $15
Feb 3, 2025 $0.000549
+2.15%
$137,336 $16
Feb 2, 2025 $0.000537
-1.20%
$134,238 $14
Feb 1, 2025 $0.000544
+0.20%
$135,963 $12
Jan 31, 2025 $0.000543
-1.62%
$135,660 $11
Jan 30, 2025 $0.000552
+0.61%
$137,989 $11
Jan 29, 2025 $0.000549
+0.97%
$137,235 $13
Jan 28, 2025 $0.000543
+0.43%
$135,800 $13
Jan 27, 2025 $0.00054
-0.82%
$135,123 $15
Jan 26, 2025 $0.000546
-0.67%
$136,535 $12
Jan 25, 2025 $0.00055
-0.61%
$137,533 $12
Jan 24, 2025 $0.000553
+0.33%
$138,360 $12
Jan 23, 2025 $0.000552
+0.38%
$137,913 $14
Jan 22, 2025 $0.00055
-1.58%
$137,484 $14
Jan 21, 2025 $0.000558
+2.54%
$139,486 $15
Jan 20, 2025 $0.000545
+1.44%
$136,199 $17
Jan 19, 2025 $0.000538
-1.76%
$134,399 $13
Jan 18, 2025 $0.000547
-0.58%
$136,779 $13
Jan 17, 2025 $0.00055
+3.11%
$137,609 $12
Jan 16, 2025 $0.000534
-0.75%
$133,426 $13
Jan 15, 2025 $0.000539
+1.77%
$134,652 $12
Jan 14, 2025 $0.000529
+2.36%
$132,313 $12
Jan 13, 2025 $0.000517
-0.84%
$129,181 $15
Jan 12, 2025 $0.000521
-1.13%
$130,243 $12
Jan 11, 2025 $0.000526
-1.46%
$131,559 $13
Jan 10, 2025 $0.000534
+1.46%
$133,505 $13
Jan 9, 2025 $0.000526
-1.56%
$131,466 $10
Jan 8, 2025 $0.000534
-1.57%
$133,616 $13
Jan 7, 2025 $0.000543
-2.83%
$135,759 $12
Jan 6, 2025 $0.000559
-0.22%
$139,695 $4
Jan 5, 2025 $0.00056
+2.13%
$140,000 $4
Jan 4, 2025 $0.000548
+1.54%
$137,077 $2
Jan 3, 2025 $0.00054
+0.00%
$135,000 $0
Jan 2, 2025 $0.00054
-3.09%
$135,000 $0
Jan 1, 2025 $0.000557
+4.56%
$139,329 $1
Dec 31, 2024 $0.000533
-3.14%
$133,182 $0
Dec 30, 2024 $0.00055
+2.49%
$137,500 $1
Dec 29, 2024 $0.000537
-1.80%
$134,157 $0
Dec 28, 2024 $0.000546
+0.47%
$136,585 $0
Dec 27, 2024 $0.000544
-2.64%
$135,917 $1
Dec 26, 2024 $0.000558
-3.72%
$139,602 $5
Dec 25, 2024 $0.00058
+0.94%
$144,994 $3
Dec 24, 2024 $0.000574
+5.22%
$143,511 $8
Dec 23, 2024 $0.00054
-1.83%
$134,988 $9
Dec 22, 2024 $0.00054
-5.21%
$135,000 $2
Dec 21, 2024 $0.00057
+0.12%
$142,419 $0
Dec 20, 2024 $0.000569
+0.88%
$142,217 $4
Dec 19, 2024 $0.000564
-0.49%
$141,024 $1
Dec 18, 2024 $0.000567
-2.25%
$141,733 $5
Dec 17, 2024 $0.00058
-2.13%
$145,000 $0
Download