HistoryDAO Historical Data

HAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000862
+9.81%
$ 58,616 $ 131
Mar 4, 2025 $ 0.0000785
-1.01%
$ 53,380 $ 349
Mar 3, 2025 $ 0.0000793
+1.15%
$ 53,924 $ 72
Mar 2, 2025 $ 0.0000784
+7.40%
$ 53,312 $ 396
Mar 1, 2025 $ 0.000073
-8.64%
$ 49,640 $ 1,371
Feb 28, 2025 $ 0.0000817
+19.79%
$ 55,556 $ 626
Feb 27, 2025 $ 0.0000682
+3.96%
$ 46,376 $ 46
Feb 26, 2025 $ 0.0000656
-10.14%
$ 44,608 $ 38
Feb 25, 2025 $ 0.000073
+2.96%
$ 49,640 $ 35
Feb 24, 2025 $ 0.0000709
-9.45%
$ 48,212 $ 246
Feb 23, 2025 $ 0.0000783
+1.69%
$ 53,244 $ 52
Feb 22, 2025 $ 0.000077
+0.00%
$ 52,360 $ 104
Feb 21, 2025 $ 0.000077
-0.13%
$ 52,360 $ 67
Feb 20, 2025 $ 0.0000771
-5.75%
$ 52,428 $ 530
Feb 19, 2025 $ 0.0000818
+6.37%
$ 55,624 $ 415
Feb 18, 2025 $ 0.0000769
-8.01%
$ 52,292 $ 323
Feb 17, 2025 $ 0.0000836
+13.43%
$ 56,848 $ 597
Feb 16, 2025 $ 0.0000737
-1.07%
$ 50,116 $ 384
Feb 15, 2025 $ 0.0000745
+2.90%
$ 50,660 $ 379
Feb 14, 2025 $ 0.0000724
+13.66%
$ 49,232 $ 297
Feb 13, 2025 $ 0.0000637
-14.50%
$ 43,316 $ 327
Feb 12, 2025 $ 0.0000745
+14.09%
$ 50,660 $ 662
Feb 11, 2025 $ 0.0000653
+3.98%
$ 44,404 $ 706
Feb 10, 2025 $ 0.0000628
+2.28%
$ 42,704 $ 17
Feb 9, 2025 $ 0.0000614
-9.44%
$ 41,752 $ 77
Feb 8, 2025 $ 0.0000678
-3.28%
$ 46,104 $ 631
Feb 7, 2025 $ 0.0000701
+13.61%
$ 47,668 $ 195
Feb 6, 2025 $ 0.0000617
+0.49%
$ 41,956 $ 261
Feb 5, 2025 $ 0.0000614
-9.44%
$ 41,752 $ 160
Feb 4, 2025 $ 0.0000678
-4.78%
$ 46,104 $ 15
Feb 3, 2025 $ 0.0000712
+11.77%
$ 48,416 $ 372
Feb 2, 2025 $ 0.0000637
-21.94%
$ 43,316 $ 183
Feb 1, 2025 $ 0.0000816
+6.11%
$ 55,488 $ 418
Jan 31, 2025 $ 0.0000746
+7.03%
$ 50,728 $ 1,028
Jan 30, 2025 $ 0.0000697
+9.42%
$ 47,396 $ 400
Jan 29, 2025 $ 0.0000637
-0.16%
$ 43,316 $ 188
Jan 28, 2025 $ 0.0000638
-3.04%
$ 43,384 $ 149
Jan 27, 2025 $ 0.0000658
+3.30%
$ 44,744 $ 177
Jan 26, 2025 $ 0.0000637
-6.60%
$ 43,316 $ 378
Jan 25, 2025 $ 0.0000682
-2.57%
$ 46,376 $ 103
Jan 24, 2025 $ 0.00007
+4.79%
$ 47,600 $ 502
Jan 23, 2025 $ 0.0000668
+2.77%
$ 45,424 $ 438
Jan 22, 2025 $ 0.000065
-0.46%
$ 44,200 $ 493
Jan 21, 2025 $ 0.0000653
-7.90%
$ 44,404 $ 1,647
Jan 20, 2025 $ 0.00007
+16.86%
$ 47,600 $ 2,392
Jan 19, 2025 $ 0.0000599
-8.97%
$ 40,732 $ 3,522
Jan 18, 2025 $ 0.0000658
-12.73%
$ 44,744 $ 66
Jan 17, 2025 $ 0.000085
+7.19%
$ 57,800 $ 586
Jan 16, 2025 $ 0.0000793
-9.89%
$ 53,924 $ 982
Jan 15, 2025 $ 0.000088
+10.97%
$ 59,840 $ 358