Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0000862
+9.81%
$58,616 $131
Mar 4, 2025 $0.0000785
-1.01%
$53,380 $349
Mar 3, 2025 $0.0000793
+1.15%
$53,924 $72
Mar 2, 2025 $0.0000784
+7.40%
$53,312 $396
Mar 1, 2025 $0.000073
-8.64%
$49,640 $1,371
Feb 28, 2025 $0.0000817
+19.79%
$55,556 $626
Feb 27, 2025 $0.0000682
+3.96%
$46,376 $46
Feb 26, 2025 $0.0000656
-10.14%
$44,608 $38
Feb 25, 2025 $0.000073
+2.96%
$49,640 $35
Feb 24, 2025 $0.0000709
-9.45%
$48,212 $246
Feb 23, 2025 $0.0000783
+1.69%
$53,244 $52
Feb 22, 2025 $0.000077
+0.00%
$52,360 $104
Feb 21, 2025 $0.000077
-0.13%
$52,360 $67
Feb 20, 2025 $0.0000771
-5.75%
$52,428 $530
Feb 19, 2025 $0.0000818
+6.37%
$55,624 $415
Feb 18, 2025 $0.0000769
-8.01%
$52,292 $323
Feb 17, 2025 $0.0000836
+13.43%
$56,848 $597
Feb 16, 2025 $0.0000737
-1.07%
$50,116 $384
Feb 15, 2025 $0.0000745
+2.90%
$50,660 $379
Feb 14, 2025 $0.0000724
+13.66%
$49,232 $297
Feb 13, 2025 $0.0000637
-14.50%
$43,316 $327
Feb 12, 2025 $0.0000745
+14.09%
$50,660 $662
Feb 11, 2025 $0.0000653
+3.98%
$44,404 $706
Feb 10, 2025 $0.0000628
+2.28%
$42,704 $17
Feb 9, 2025 $0.0000614
-9.44%
$41,752 $77
Feb 8, 2025 $0.0000678
-3.28%
$46,104 $631
Feb 7, 2025 $0.0000701
+13.61%
$47,668 $195
Feb 6, 2025 $0.0000617
+0.49%
$41,956 $261
Feb 5, 2025 $0.0000614
-9.44%
$41,752 $160
Feb 4, 2025 $0.0000678
-4.78%
$46,104 $15
Feb 3, 2025 $0.0000712
+11.77%
$48,416 $372
Feb 2, 2025 $0.0000637
-21.94%
$43,316 $183
Feb 1, 2025 $0.0000816
+6.11%
$55,488 $418
Jan 31, 2025 $0.0000746
+7.03%
$50,728 $1,028
Jan 30, 2025 $0.0000697
+9.42%
$47,396 $400
Jan 29, 2025 $0.0000637
-0.16%
$43,316 $188
Jan 28, 2025 $0.0000638
-3.04%
$43,384 $149
Jan 27, 2025 $0.0000658
+3.30%
$44,744 $177
Jan 26, 2025 $0.0000637
-6.60%
$43,316 $378
Jan 25, 2025 $0.0000682
-2.57%
$46,376 $103
Jan 24, 2025 $0.00007
+4.79%
$47,600 $502
Jan 23, 2025 $0.0000668
+2.77%
$45,424 $438
Jan 22, 2025 $0.000065
-0.46%
$44,200 $493
Jan 21, 2025 $0.0000653
-7.90%
$44,404 $1,647
Jan 20, 2025 $0.00007
+16.86%
$47,600 $2,392
Jan 19, 2025 $0.0000599
-8.97%
$40,732 $3,522
Jan 18, 2025 $0.0000658
-12.73%
$44,744 $66
Jan 17, 2025 $0.000085
+7.19%
$57,800 $586
Jan 16, 2025 $0.0000793
-9.89%
$53,924 $982
Jan 15, 2025 $0.000088
+10.97%
$59,840 $358