Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HistoryDAO Historical Data

HAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.00201
-6.40%
$402,184 $518,450
Dec 10, 2023 $0.00215
+7.99%
$429,681 $559,423
Dec 9, 2023 $0.00199
+19.33%
$397,900 $600,054
Dec 8, 2023 $0.00167
-0.24%
$333,444 $556,829
Dec 7, 2023 $0.00167
+1.76%
$334,235 $616,545
Dec 6, 2023 $0.00164
-0.43%
$328,282 $566,522
Dec 5, 2023 $0.00165
-1.95%
$329,711 $608,191
Dec 4, 2023 $0.00168
+0.09%
$336,262 $518,455
Dec 3, 2023 $0.00168
+0.27%
$335,961 $540,364
Dec 2, 2023 $0.00168
+4.26%
$335,060 $474,375
Dec 1, 2023 $0.00161
-8.65%
$321,542 $354,298
Nov 30, 2023 $0.00176
+14.70%
$351,600 $448,000
Nov 29, 2023 $0.00153
-0.65%
$306,529 $543,841
Nov 28, 2023 $0.00154
+2.09%
$308,539 $560,999
Nov 27, 2023 $0.00151
-5.50%
$302,209 $383,178
Nov 26, 2023 $0.0016
-2.11%
$319,798 $341,836
Nov 25, 2023 $0.00163
+2.74%
$326,344 $368,385
Nov 24, 2023 $0.00159
+3.69%
$317,629 $418,661
Nov 23, 2023 $0.00153
+1.10%
$306,495 $448,253
Nov 22, 2023 $0.00152
-3.32%
$303,147 $457,917
Nov 21, 2023 $0.00157
-1.09%
$313,565 $467,783
Nov 20, 2023 $0.00159
+3.34%
$317,011 $333,631
Nov 19, 2023 $0.00153
-0.64%
$306,764 $467,075
Nov 18, 2023 $0.00154
-0.80%
$308,369 $793,082
Nov 17, 2023 $0.00155
-0.73%
$310,871 $774,172
Nov 16, 2023 $0.00157
+1.95%
$313,535 $955,899
Nov 15, 2023 $0.00154
+3.13%
$307,717 $736,544
Nov 14, 2023 $0.00149
-5.66%
$298,370 $628,887
Nov 13, 2023 $0.00158
-1.44%
$316,269 $435,799
Nov 12, 2023 $0.0016
-1.34%
$320,953 $703,047
Nov 11, 2023 $0.00163
-3.65%
$325,252 $1.03 million
Nov 10, 2023 $0.00169
+8.50%
$337,580 $837,925
Nov 9, 2023 $0.00156
-8.14%
$311,162 $706,376
Nov 8, 2023 $0.00169
-6.09%
$338,726 $1.35 million
Nov 7, 2023 $0.0018
+2.15%
$360,733 $1.46 million
Nov 6, 2023 $0.00177
+14.05%
$353,325 $1.04 million
Nov 5, 2023 $0.00155
-2.67%
$309,811 $879,160
Nov 4, 2023 $0.00159
-4.16%
$318,567 $908,091
Nov 3, 2023 $0.00167
+10.51%
$333,461 $1.17 million
Nov 2, 2023 $0.00151
+1.28%
$301,753 $1.42 million
Nov 1, 2023 $0.00149
+2.43%
$297,457 $735,670
Oct 31, 2023 $0.00146
-8.10%
$291,575 $48,286
Oct 30, 2023 $0.00159
+1.88%
$317,206 $833,318
Oct 29, 2023 $0.00156
-2.77%
$311,542 $411,152
Oct 28, 2023 $0.0016
+0.09%
$320,451 $561,328
Oct 27, 2023 $0.0016
-2.21%
$320,093 $592,211
Oct 26, 2023 $0.00164
-0.04%
$327,169 $842,486
Oct 25, 2023 $0.00164
-14.60%
$327,519 $802,130
Oct 24, 2023 $0.00192
+11.35%
$383,719 $741,640
Oct 23, 2023 $0.00172
+5.54%
$344,751 $673,285