Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.00163
-6.55%
$326,306 $494,991
Oct 21, 2023 $0.00175
-7.04%
$349,285 $493,407
Oct 20, 2023 $0.00185
+19.68%
$369,462 $26,426
Oct 19, 2023 $0.00154
-2.34%
$308,743 $452,993
Oct 18, 2023 $0.00158
-1.76%
$316,105 $504,171
Oct 17, 2023 $0.00161
-2.49%
$322,094 $565,528
Oct 16, 2023 $0.00165
+0.23%
$329,501 $431,754
Oct 15, 2023 $0.00165
+0.81%
$329,247 $348,485
Oct 14, 2023 $0.00163
-1.80%
$326,669 $401,274
Oct 13, 2023 $0.00166
+0.91%
$332,119 $455,960
Oct 12, 2023 $0.00165
-1.85%
$329,065 $428,918
Oct 11, 2023 $0.00169
+2.52%
$337,083 $477,326
Oct 10, 2023 $0.00164
+3.51%
$328,547 $431,694
Oct 9, 2023 $0.00158
-5.33%
$316,833 $385,577
Oct 8, 2023 $0.00167
+2.51%
$334,932 $338,554
Oct 7, 2023 $0.00163
-2.61%
$326,995 $526,217
Oct 6, 2023 $0.00168
+6.82%
$335,375 $453,119
Oct 5, 2023 $0.00157
-2.58%
$313,910 $630,225
Oct 4, 2023 $0.00161
+2.38%
$321,901 $787,919
Oct 3, 2023 $0.00157
-0.18%
$314,282 $922,621
Oct 2, 2023 $0.00157
+1.09%
$314,613 $926,492
Oct 1, 2023 $0.00156
+2.13%
$311,920 $569,312
Sep 30, 2023 $0.00153
-8.21%
$305,663 $621,926
Sep 29, 2023 $0.00164
+5.84%
$328,805 $796,588
Sep 28, 2023 $0.00155
+0.83%
$310,776 $817,130
Sep 27, 2023 $0.00155
+1.84%
$309,014 $626,386
Sep 26, 2023 $0.00152
-1.85%
$303,427 $511,918
Sep 25, 2023 $0.00155
+0.99%
$309,712 $572,449
Sep 24, 2023 $0.00153
-2.66%
$306,903 $379,642
Sep 23, 2023 $0.00158
+1.57%
$315,256 $463,262
Sep 22, 2023 $0.00155
-0.56%
$310,284 $589,096
Sep 21, 2023 $0.00156
-2.43%
$312,165 $598,294
Sep 20, 2023 $0.0016
+2.01%
$320,293 $622,693
Sep 19, 2023 $0.00157
-14.86%
$314,053 $686,284
Sep 18, 2023 $0.00184
+12.19%
$368,908 $590,388
Sep 17, 2023 $0.00164
+4.36%
$327,850 $329,508
Sep 16, 2023 $0.00157
-0.94%
$314,266 $405,201
Sep 15, 2023 $0.00159
+0.33%
$317,043 $337,641
Sep 14, 2023 $0.00158
+0.29%
$316,132 $451,899
Sep 13, 2023 $0.00158
-0.07%
$315,173 $426,971
Sep 12, 2023 $0.00156
-3.68%
$311,518 $406,642
Sep 11, 2023 $0.00162
-1.65%
$323,911 $446,578
Sep 10, 2023 $0.00165
-6.00%
$329,217 $300,319
Sep 9, 2023 $0.00175
+9.67%
$349,904 $1.77 million
Sep 8, 2023 $0.0016
-5.36%
$319,082 $701,108
Sep 7, 2023 $0.00169
-4.33%
$337,340 $409,654
Sep 6, 2023 $0.00176
+0.58%
$352,568 $381,942
Sep 5, 2023 $0.00175
-6.25%
$350,038 $424,946
Sep 4, 2023 $0.00187
-13.63%
$373,372 $375,710
Sep 3, 2023 $0.00216
+11.27%
$431,932 $561,516