HistoryDAO Historical Data

HAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00163
-6.55%
$ 326,306 $ 494,991
Oct 21, 2023 $ 0.00175
-7.04%
$ 349,285 $ 493,407
Oct 20, 2023 $ 0.00185
+19.68%
$ 369,462 $ 26,426
Oct 19, 2023 $ 0.00154
-2.34%
$ 308,743 $ 452,993
Oct 18, 2023 $ 0.00158
-1.76%
$ 316,105 $ 504,171
Oct 17, 2023 $ 0.00161
-2.49%
$ 322,094 $ 565,528
Oct 16, 2023 $ 0.00165
+0.23%
$ 329,501 $ 431,754
Oct 15, 2023 $ 0.00165
+0.81%
$ 329,247 $ 348,485
Oct 14, 2023 $ 0.00163
-1.80%
$ 326,669 $ 401,274
Oct 13, 2023 $ 0.00166
+0.91%
$ 332,119 $ 455,960
Oct 12, 2023 $ 0.00165
-1.85%
$ 329,065 $ 428,918
Oct 11, 2023 $ 0.00169
+2.52%
$ 337,083 $ 477,326
Oct 10, 2023 $ 0.00164
+3.51%
$ 328,547 $ 431,694
Oct 9, 2023 $ 0.00158
-5.33%
$ 316,833 $ 385,577
Oct 8, 2023 $ 0.00167
+2.51%
$ 334,932 $ 338,554
Oct 7, 2023 $ 0.00163
-2.61%
$ 326,995 $ 526,217
Oct 6, 2023 $ 0.00168
+6.82%
$ 335,375 $ 453,119
Oct 5, 2023 $ 0.00157
-2.58%
$ 313,910 $ 630,225
Oct 4, 2023 $ 0.00161
+2.38%
$ 321,901 $ 787,919
Oct 3, 2023 $ 0.00157
-0.18%
$ 314,282 $ 922,621
Oct 2, 2023 $ 0.00157
+1.09%
$ 314,613 $ 926,492
Oct 1, 2023 $ 0.00156
+2.13%
$ 311,920 $ 569,312
Sep 30, 2023 $ 0.00153
-8.21%
$ 305,663 $ 621,926
Sep 29, 2023 $ 0.00164
+5.84%
$ 328,805 $ 796,588
Sep 28, 2023 $ 0.00155
+0.83%
$ 310,776 $ 817,130
Sep 27, 2023 $ 0.00155
+1.84%
$ 309,014 $ 626,386
Sep 26, 2023 $ 0.00152
-1.85%
$ 303,427 $ 511,918
Sep 25, 2023 $ 0.00155
+0.99%
$ 309,712 $ 572,449
Sep 24, 2023 $ 0.00153
-2.66%
$ 306,903 $ 379,642
Sep 23, 2023 $ 0.00158
+1.57%
$ 315,256 $ 463,262
Sep 22, 2023 $ 0.00155
-0.56%
$ 310,284 $ 589,096
Sep 21, 2023 $ 0.00156
-2.43%
$ 312,165 $ 598,294
Sep 20, 2023 $ 0.0016
+2.01%
$ 320,293 $ 622,693
Sep 19, 2023 $ 0.00157
-14.86%
$ 314,053 $ 686,284
Sep 18, 2023 $ 0.00184
+12.19%
$ 368,908 $ 590,388
Sep 17, 2023 $ 0.00164
+4.36%
$ 327,850 $ 329,508
Sep 16, 2023 $ 0.00157
-0.94%
$ 314,266 $ 405,201
Sep 15, 2023 $ 0.00159
+0.33%
$ 317,043 $ 337,641
Sep 14, 2023 $ 0.00158
+0.29%
$ 316,132 $ 451,899
Sep 13, 2023 $ 0.00158
-0.07%
$ 315,173 $ 426,971
Sep 12, 2023 $ 0.00156
-3.68%
$ 311,518 $ 406,642
Sep 11, 2023 $ 0.00162
-1.65%
$ 323,911 $ 446,578
Sep 10, 2023 $ 0.00165
-6.00%
$ 329,217 $ 300,319
Sep 9, 2023 $ 0.00175
+9.67%
$ 349,904 $ 1.77 million
Sep 8, 2023 $ 0.0016
-5.36%
$ 319,082 $ 701,108
Sep 7, 2023 $ 0.00169
-4.33%
$ 337,340 $ 409,654
Sep 6, 2023 $ 0.00176
+0.58%
$ 352,568 $ 381,942
Sep 5, 2023 $ 0.00175
-6.25%
$ 350,038 $ 424,946
Sep 4, 2023 $ 0.00187
-13.63%
$ 373,372 $ 375,710
Sep 3, 2023 $ 0.00216
+11.27%
$ 431,932 $ 561,516