Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HistoryDAO Historical Data

HAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.0101
-0.78%
$2.02 million $794,178
Dec 25, 2022 $0.0102
-0.27%
$2.03 million $826,916
Dec 24, 2022 $0.0102
+0.34%
$2.04 million $852,356
Dec 23, 2022 $0.0102
-0.29%
$2.03 million $829,963
Dec 22, 2022 $0.0102
+1.16%
$2.04 million $889,828
Dec 21, 2022 $0.0101
-1.00%
$2.02 million $878,830
Dec 20, 2022 $0.0102
+0.94%
$2.03 million $757,821
Dec 19, 2022 $0.0101
+0.25%
$2.02 million $859,239
Dec 18, 2022 $0.0101
-0.40%
$2.01 million $829,688
Dec 17, 2022 $0.0101
-0.47%
$2.02 million $834,680
Dec 16, 2022 $0.0102
+1.79%
$2.03 million $677,156
Dec 15, 2022 $0.00998
-1.71%
$2 million $829,069
Dec 14, 2022 $0.0102
-0.39%
$2.03 million $1.35 million
Dec 13, 2022 $0.0102
+0.71%
$2.04 million $819,289
Dec 12, 2022 $0.0101
+0.41%
$2.03 million $673,555
Dec 11, 2022 $0.0101
+1.50%
$2.02 million $1.88 million
Dec 10, 2022 $0.00995
+1.48%
$1.99 million $636,290
Dec 9, 2022 $0.00979
-3.07%
$1.96 million $961,794
Dec 8, 2022 $0.0101
+0.76%
$2.02 million $607,999
Dec 7, 2022 $0.01
-0.42%
$2 million $700,346
Dec 6, 2022 $0.0101
-4.08%
$2.01 million $628,977
Dec 5, 2022 $0.0105
-0.30%
$2.1 million $603,878
Dec 4, 2022 $0.0105
+3.54%
$2.1 million $1.04 million
Dec 3, 2022 $0.0101
-8.11%
$2.02 million $620,225
Dec 2, 2022 $0.011
+2.85%
$2.2 million $833,502
Dec 1, 2022 $0.0107
-28.44%
$2.13 million $668,466
Nov 30, 2022 $0.0154
+45.83%
$3.07 million $2.49 million
Nov 29, 2022 $0.0106
-0.48%
$2.11 million $1.04 million
Nov 28, 2022 $0.0106
+8.40%
$2.13 million $1.02 million
Nov 27, 2022 $0.00981
-10.24%
$1.96 million $2.3 million
Nov 26, 2022 $0.0109
+3.77%
$2.19 million $967,711
Nov 25, 2022 $0.0105
+5.40%
$2.11 million $1.49 million
Nov 24, 2022 $0.01
+0.94%
$2 million $1.59 million
Nov 23, 2022 $0.00991
-0.48%
$1.98 million $2.4 million
Nov 22, 2022 $0.00996
-0.68%
$1.99 million $1.62 million
Nov 21, 2022 $0.01
-1.68%
$2.01 million $1.29 million
Nov 20, 2022 $0.0102
+1.29%
$2.04 million $2.05 million
Nov 19, 2022 $0.0101
-1.72%
$2.01 million $3.13 million
Nov 18, 2022 $0.0102
+1.40%
$2.05 million $2.59 million
Nov 17, 2022 $0.0101
-1.30%
$2.02 million $1.93 million
Download