Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.00515
-6.11%
$1.03 million $658,087
Feb 13, 2023 $0.00549
+0.23%
$1.1 million $727,499
Feb 12, 2023 $0.00547
-2.63%
$1.09 million $733,977
Feb 11, 2023 $0.00562
+4.30%
$1.12 million $710,706
Feb 10, 2023 $0.00539
+2.68%
$1.08 million $689,562
Feb 9, 2023 $0.00525
-2.27%
$1.05 million $680,988
Feb 8, 2023 $0.00537
-0.84%
$1.07 million $702,872
Feb 7, 2023 $0.00541
-0.31%
$1.08 million $713,128
Feb 6, 2023 $0.00543
-4.42%
$1.09 million $656,882
Feb 5, 2023 $0.00568
-6.59%
$1.14 million $679,078
Feb 4, 2023 $0.0061
-9.94%
$1.22 million $722,927
Feb 3, 2023 $0.00677
-0.46%
$1.35 million $704,585
Feb 2, 2023 $0.0068
-7.33%
$1.36 million $702,355
Feb 1, 2023 $0.00734
+4.35%
$1.47 million $678,866
Jan 31, 2023 $0.00703
-0.36%
$1.41 million $689,869
Jan 30, 2023 $0.00705
-2.23%
$1.41 million $699,293
Jan 29, 2023 $0.00721
+1.59%
$1.44 million $698,026
Jan 28, 2023 $0.00709
-2.84%
$1.42 million $683,494
Jan 27, 2023 $0.0073
-3.33%
$1.46 million $701,878
Jan 26, 2023 $0.00755
+1.22%
$1.51 million $691,403
Jan 25, 2023 $0.00746
-0.94%
$1.49 million $702,483
Jan 24, 2023 $0.00753
-1.22%
$1.51 million $627,788
Jan 23, 2023 $0.00762
+1.42%
$1.52 million $696,814
Jan 22, 2023 $0.00751
-3.56%
$1.5 million $696,660
Jan 21, 2023 $0.00779
+8.08%
$1.56 million $707,630
Jan 20, 2023 $0.00721
-0.72%
$1.44 million $729,535
Jan 19, 2023 $0.00727
-2.03%
$1.45 million $730,493
Jan 18, 2023 $0.00741
+0.87%
$1.48 million $734,404
Jan 17, 2023 $0.00734
-1.13%
$1.47 million $646,755
Jan 16, 2023 $0.00742
+4.50%
$1.48 million $722,622
Jan 15, 2023 $0.0071
+3.45%
$1.42 million $701,147
Jan 14, 2023 $0.00686
+8.70%
$1.37 million $705,305
Jan 13, 2023 $0.00631
-7.43%
$1.26 million $688,139
Jan 12, 2023 $0.00682
-7.78%
$1.36 million $692,966
Jan 11, 2023 $0.0074
-11.14%
$1.48 million $674,490
Jan 10, 2023 $0.00834
-2.37%
$1.67 million $1.36 million
Jan 9, 2023 $0.00854
+2.45%
$1.71 million $677,158
Jan 8, 2023 $0.00833
-11.48%
$1.67 million $701,545
Jan 7, 2023 $0.00941
+1.89%
$1.88 million $717,113
Jan 6, 2023 $0.00928
-8.29%
$1.86 million $731,530
Jan 5, 2023 $0.0101
+0.22%
$2.02 million $695,079
Jan 4, 2023 $0.0101
-0.44%
$2.02 million $725,189
Jan 3, 2023 $0.0102
-1.14%
$2.03 million $839,167
Jan 2, 2023 $0.0103
+0.90%
$2.06 million $807,678
Jan 1, 2023 $0.0102
+0.34%
$2.04 million $743,876
Dec 31, 2022 $0.0102
+0.38%
$2.03 million $789,240
Dec 30, 2022 $0.0101
+0.73%
$2.02 million $686,510
Dec 29, 2022 $0.01
+0.12%
$2.01 million $800,682
Dec 28, 2022 $0.01
-0.43%
$2.01 million $825,021
Dec 27, 2022 $0.0101
-0.10%
$2.01 million $700,132