Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0000844
-1.86%
$57,392 $488
Jan 13, 2025 $0.000086
+29.52%
$58,480 $2,274
Jan 12, 2025 $0.0000664
+4.24%
$45,152 $376
Jan 11, 2025 $0.0000637
+5.64%
$43,316 $158
Jan 10, 2025 $0.00007
+10.76%
$47,600 $629
Jan 9, 2025 $0.0000632
-20.80%
$42,976 $1,694
Jan 8, 2025 $0.0000702
+10.38%
$47,736 $1,273
Jan 7, 2025 $0.0000636
-11.67%
$43,248 $507
Jan 6, 2025 $0.000072
+14.83%
$48,960 $1,379
Jan 5, 2025 $0.0000593
-5.42%
$40,324 $334
Jan 4, 2025 $0.0000627
+1.60%
$42,636 $752
Jan 3, 2025 $0.0000613
+10.63%
$41,690 $1,402
Jan 2, 2025 $0.0000554
+0.21%
$37,638 $7,400
Jan 1, 2025 $0.0000552
-9.07%
$37,550 $223
Dec 31, 2024 $0.0000607
+0.54%
$41,296 $380
Dec 30, 2024 $0.0000604
+0.85%
$41,079 $577
Dec 29, 2024 $0.0000599
-6.55%
$40,732 $271
Dec 28, 2024 $0.0000641
+0.16%
$43,588 $332
Dec 27, 2024 $0.000064
+0.78%
$43,520 $552
Dec 26, 2024 $0.0000635
-4.57%
$43,183 $1,007
Dec 25, 2024 $0.0000665
+0.29%
$45,253 $2,406
Dec 24, 2024 $0.0000663
-14.15%
$45,073 $648
Dec 23, 2024 $0.0000772
-13.89%
$52,504 $13,697
Dec 22, 2024 $0.0000897
-1.12%
$60,975 $2,889
Dec 21, 2024 $0.0000907
+9.12%
$61,664 $4,505
Dec 20, 2024 $0.000107
-21.38%
$73,032 $9,895
Dec 19, 2024 $0.000137
+22.53%
$92,933 $7,227
Dec 18, 2024 $0.000112
-12.82%
$75,846 $4,225
Dec 17, 2024 $0.000127
+10.38%
$86,056 $2,330
Dec 16, 2024 $0.000115
-14.23%
$78,319 $4,986
Dec 15, 2024 $0.000134
-1.98%
$91,313 $2,332
Dec 14, 2024 $0.00013
+3.34%
$88,400 $763
Dec 13, 2024 $0.000126
-9.60%
$85,544 $3,633
Dec 12, 2024 $0.000139
-0.64%
$94,587 $1,366
Dec 11, 2024 $0.000139
+1.86%
$94,732 $2,195
Dec 10, 2024 $0.000137
-1.16%
$92,951 $2,074
Dec 9, 2024 $0.000138
-8.23%
$94,037 $3,491
Dec 8, 2024 $0.000151
+3.30%
$102,552 $6,534
Dec 7, 2024 $0.000137
+6.30%
$93,296 $3,508
Dec 6, 2024 $0.000129
-11.91%
$87,769 $5,740
Dec 5, 2024 $0.000147
+17.21%
$99,631 $4,194
Dec 4, 2024 $0.000125
-12.59%
$85,000 $5,845
Dec 3, 2024 $0.000143
+95.45%
$97,240 $853
Dec 2, 2024 $0.0000732
-1.95%
$49,751 $1,197
Dec 1, 2024 $0.0000746
-13.49%
$50,743 $919
Nov 30, 2024 $0.0000863
+15.13%
$58,657 $1,912
Nov 29, 2024 $0.0000749
-10.05%
$50,950 $1,193
Nov 28, 2024 $0.0000833
+13.43%
$55,881 $1,182
Nov 27, 2024 $0.0000734
+1.94%
$49,942 $1,250
Nov 26, 2024 $0.000072
+1.58%
$48,992 $1,040