HistoryDAO Historical Data

HAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000844
-1.86%
$ 57,392 $ 488
Jan 13, 2025 $ 0.000086
+29.52%
$ 58,480 $ 2,274
Jan 12, 2025 $ 0.0000664
+4.24%
$ 45,152 $ 376
Jan 11, 2025 $ 0.0000637
+5.64%
$ 43,316 $ 158
Jan 10, 2025 $ 0.00007
+10.76%
$ 47,600 $ 629
Jan 9, 2025 $ 0.0000632
-20.80%
$ 42,976 $ 1,694
Jan 8, 2025 $ 0.0000702
+10.38%
$ 47,736 $ 1,273
Jan 7, 2025 $ 0.0000636
-11.67%
$ 43,248 $ 507
Jan 6, 2025 $ 0.000072
+14.83%
$ 48,960 $ 1,379
Jan 5, 2025 $ 0.0000593
-5.42%
$ 40,324 $ 334
Jan 4, 2025 $ 0.0000627
+1.60%
$ 42,636 $ 752
Jan 3, 2025 $ 0.0000613
+10.63%
$ 41,690 $ 1,402
Jan 2, 2025 $ 0.0000554
+0.21%
$ 37,638 $ 7,400
Jan 1, 2025 $ 0.0000552
-9.07%
$ 37,550 $ 223
Dec 31, 2024 $ 0.0000607
+0.54%
$ 41,296 $ 380
Dec 30, 2024 $ 0.0000604
+0.85%
$ 41,079 $ 577
Dec 29, 2024 $ 0.0000599
-6.55%
$ 40,732 $ 271
Dec 28, 2024 $ 0.0000641
+0.16%
$ 43,588 $ 332
Dec 27, 2024 $ 0.000064
+0.78%
$ 43,520 $ 552
Dec 26, 2024 $ 0.0000635
-4.57%
$ 43,183 $ 1,007
Dec 25, 2024 $ 0.0000665
+0.29%
$ 45,253 $ 2,406
Dec 24, 2024 $ 0.0000663
-14.15%
$ 45,073 $ 648
Dec 23, 2024 $ 0.0000772
-13.89%
$ 52,504 $ 13,697
Dec 22, 2024 $ 0.0000897
-1.12%
$ 60,975 $ 2,889
Dec 21, 2024 $ 0.0000907
+9.12%
$ 61,664 $ 4,505
Dec 20, 2024 $ 0.000107
-21.38%
$ 73,032 $ 9,895
Dec 19, 2024 $ 0.000137
+22.53%
$ 92,933 $ 7,227
Dec 18, 2024 $ 0.000112
-12.82%
$ 75,846 $ 4,225
Dec 17, 2024 $ 0.000127
+10.38%
$ 86,056 $ 2,330
Dec 16, 2024 $ 0.000115
-14.23%
$ 78,319 $ 4,986
Dec 15, 2024 $ 0.000134
-1.98%
$ 91,313 $ 2,332
Dec 14, 2024 $ 0.00013
+3.34%
$ 88,400 $ 763
Dec 13, 2024 $ 0.000126
-9.60%
$ 85,544 $ 3,633
Dec 12, 2024 $ 0.000139
-0.64%
$ 94,587 $ 1,366
Dec 11, 2024 $ 0.000139
+1.86%
$ 94,732 $ 2,195
Dec 10, 2024 $ 0.000137
-1.16%
$ 92,951 $ 2,074
Dec 9, 2024 $ 0.000138
-8.23%
$ 94,037 $ 3,491
Dec 8, 2024 $ 0.000151
+3.30%
$ 102,552 $ 6,534
Dec 7, 2024 $ 0.000137
+6.30%
$ 93,296 $ 3,508
Dec 6, 2024 $ 0.000129
-11.91%
$ 87,769 $ 5,740
Dec 5, 2024 $ 0.000147
+17.21%
$ 99,631 $ 4,194
Dec 4, 2024 $ 0.000125
-12.59%
$ 85,000 $ 5,845
Dec 3, 2024 $ 0.000143
+95.45%
$ 97,240 $ 853
Dec 2, 2024 $ 0.0000732
-1.95%
$ 49,751 $ 1,197
Dec 1, 2024 $ 0.0000746
-13.49%
$ 50,743 $ 919
Nov 30, 2024 $ 0.0000863
+15.13%
$ 58,657 $ 1,912
Nov 29, 2024 $ 0.0000749
-10.05%
$ 50,950 $ 1,193
Nov 28, 2024 $ 0.0000833
+13.43%
$ 55,881 $ 1,182
Nov 27, 2024 $ 0.0000734
+1.94%
$ 49,942 $ 1,250
Nov 26, 2024 $ 0.000072
+1.58%
$ 48,992 $ 1,040