HistoryDAO Historical Data

HAO Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000787
-15.18%
$ 216,997 $ 734,369
Apr 29 $ 0.000931
+0.51%
$ 260,678 $ 577,895
Apr 22 $ 0.000943
-25.72%
$ 259,438 $ 734,676
Apr 15 $ 0.00103
-6.51%
$ 355,689 $ 718,241
Apr 8 $ 0.00145
+9.51%
$ 305,996 $ 895,102
Apr 1 $ 0.00142
-5.30%
$ 369,473 $ 738,754
Mar 25 $ 0.00152
+1.88%
$ 418,961 $ 824,051
Mar 18 $ 0.00154
+2.65%
$ 419,346 $ 872,352
Mar 11 $ 0.00145
-22.65%
$ 427,660 $ 754,162
Mar 4 $ 0.00184
-2.08%
$ 527,142 $ 3.96 million
Feb 26 $ 0.00188
+14.68%
$ 526,531 $ 4.87 million
Feb 19 $ 0.00164
-19.74%
$ 459,076 $ 3.35 million
Feb 12 $ 0.00204
+2.89%
$ 571,999 $ 3.13 million
Feb 5 $ 0.00205
+1.07%
$ 555,693 $ 2.47 million
Jan 29 $ 0.00203
+1.00%
$ 567,354 $ 3.11 million
Jan 22 $ 0.00165
+20.68%
$ 401,302 $ 2.94 million
Jan 15 $ 0.00137
-5.89%
$ 273,647 $ 3.91 million
Jan 8 $ 0.00146
-11.48%
$ 290,585 $ 4.78 million
Jan 1 $ 0.0015
-5.94%
$ 330,397 $ 6.82 million
Dec 25 $ 0.00161
-3.93%
$ 319,569 $ 3.48 million
Dec 18 $ 0.00165
-0.43%
$ 335,295 $ 3.51 million
Dec 11 $ 0.00182
-15.35%
$ 330,877 $ 3.34 million
Dec 4 $ 0.00199
+18.44%
$ 429,681 $ 3.47 million
Nov 27 $ 0.00168
+5.05%
$ 335,961 $ 3.31 million
Nov 20 $ 0.00163
+6.38%
$ 319,798 $ 2.49 million
Nov 13 $ 0.00154
-3.90%
$ 306,764 $ 4.32 million
Nov 6 $ 0.00163
+4.98%
$ 320,953 $ 6.43 million
Oct 30 $ 0.00155
-0.50%
$ 309,811 $ 6 million
Oct 23 $ 0.00156
-4.61%
$ 311,542 $ 4.62 million
Oct 16 $ 0.00163
-0.75%
$ 326,306 $ 2.97 million
Oct 9 $ 0.00163
-2.39%
$ 329,247 $ 2.58 million
Oct 2 $ 0.00163
+5.06%
$ 334,932 $ 4.25 million
Sep 25 $ 0.00156
+1.71%
$ 311,920 $ 4.52 million
Sep 18 $ 0.00158
-4.13%
$ 306,903 $ 3.55 million
Sep 11 $ 0.00157
-4.58%
$ 327,850 $ 2.47 million
Sep 4 $ 0.00175
-19.05%
$ 329,217 $ 4.06 million
Aug 28 $ 0.00216
-4.07%
$ 431,932 $ 3.51 million
Aug 21 $ 0.00168
-16.12%
$ 439,934 $ 3.31 million
Aug 14 $ 0.00251
+66.77%
$ 398,904 $ 4.12 million
Aug 7 $ 0.00145
+7.38%
$ 301,516 $ 3.99 million
Jul 31 $ 0.00134
-11.70%
$ 268,710 $ 4.89 million
Jul 24 $ 0.00152
-16.08%
$ 303,695 $ 5.5 million
Jul 17 $ 0.00181
-11.81%
$ 362,242 $ 4.89 million
Jul 10 $ 0.00205
-6.68%
$ 410,774 $ 5.37 million
Jul 3 $ 0.00221
-15.46%
$ 441,337 $ 5.01 million
Jun 26 $ 0.00261
-2.80%
$ 521,337 $ 5.4 million
Jun 19 $ 0.00272
-42.02%
$ 536,432 $ 4.92 million
Jun 12 $ 0.00326
+13.31%
$ 939,509 $ 3.96 million
Jun 5 $ 0.00291
-1.43%
$ 574,907 $ 4.55 million
May 29 $ 0.00295
+2.08%
$ 589,768 $ 6.42 million