HistoryDAO Historical Data

HAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000814
-7.86%
$ 227,969 $ 91,555
Jun 27, 2024 $ 0.000885
+3.24%
$ 247,752 $ 59,586
Jun 26, 2024 $ 0.000858
+0.15%
$ 240,102 $ 105,389
Jun 25, 2024 $ 0.000856
-1.06%
$ 239,735 $ 110,609
Jun 24, 2024 $ 0.000865
-6.20%
$ 242,315 $ 100,097
Jun 23, 2024 $ 0.000923
-2.22%
$ 258,339 $ 77,484
Jun 22, 2024 $ 0.000939
-3.22%
$ 262,866 $ 105,627
Jun 21, 2024 $ 0.00097
-3.16%
$ 271,601 $ 110,625
Jun 20, 2024 $ 0.001
+8.67%
$ 280,463 $ 113,197
Jun 19, 2024 $ 0.000922
+4.11%
$ 258,072 $ 108,636
Jun 18, 2024 $ 0.000885
-6.87%
$ 247,777 $ 109,371
Jun 17, 2024 $ 0.00095
+0.37%
$ 266,071 $ 135,253
Jun 16, 2024 $ 0.000947
-6.42%
$ 265,103 $ 118,110
Jun 15, 2024 $ 0.00101
+0.25%
$ 283,292 $ 118,343
Jun 14, 2024 $ 0.001
-2.05%
$ 280,669 $ 95,767
Jun 13, 2024 $ 0.00102
+4.12%
$ 286,054 $ 132,587
Jun 12, 2024 $ 0.000981
-14.47%
$ 274,731 $ 102,098
Jun 11, 2024 $ 0.00115
-1.59%
$ 321,600 $ 108,150
Jun 10, 2024 $ 0.00117
+0.63%
$ 326,799 $ 94,488
Jun 9, 2024 $ 0.00111
-6.56%
$ 309,666 $ 35,133
Jun 8, 2024 $ 0.00118
+6.48%
$ 333,862 $ 119,480
Jun 7, 2024 $ 0.00111
-8.11%
$ 311,207 $ 117,093
Jun 6, 2024 $ 0.00121
+1.44%
$ 338,666 $ 132,070
Jun 5, 2024 $ 0.00119
-16.49%
$ 333,977 $ 148,879
Jun 4, 2024 $ 0.00143
-10.16%
$ 399,689 $ 133,519
Jun 3, 2024 $ 0.0016
+27.97%
$ 449,080 $ 139,845
Jun 2, 2024 $ 0.00126
+8.82%
$ 353,839 $ 150,737
Jun 1, 2024 $ 0.00116
-14.64%
$ 325,164 $ 125,145
May 31, 2024 $ 0.00136
-7.71%
$ 380,923 $ 147,587
May 30, 2024 $ 0.00148
-29.77%
$ 413,499 $ 217,529
May 29, 2024 $ 0.00215
+225.93%
$ 604,742 $ 410,504
May 28, 2024 $ 0.000662
-0.52%
$ 185,261 $ 135,032
May 27, 2024 $ 0.000665
-7.51%
$ 186,229 $ 140,546
May 26, 2024 $ 0.000719
-16.31%
$ 201,343 $ 92,525
May 25, 2024 $ 0.00085
+2.92%
$ 238,093 $ 109,742
May 24, 2024 $ 0.000826
-6.32%
$ 231,335 $ 115,294
May 23, 2024 $ 0.000882
+2.14%
$ 246,922 $ 93,451
May 22, 2024 $ 0.000863
-3.91%
$ 241,761 $ 131,261
May 21, 2024 $ 0.000899
+3.20%
$ 251,608 $ 143,972
May 20, 2024 $ 0.000871
-4.59%
$ 243,926 $ 110,438
May 19, 2024 $ 0.000916
-17.12%
$ 256,350 $ 127,025
May 18, 2024 $ 0.0011
+51.55%
$ 309,295 $ 143,029
May 17, 2024 $ 0.000731
-9.89%
$ 204,587 $ 61,414
May 16, 2024 $ 0.000813
-8.33%
$ 227,633 $ 122,755
May 15, 2024 $ 0.000887
+8.38%
$ 248,314 $ 131,129
May 14, 2024 $ 0.000818
+12.71%
$ 229,113 $ 85,453
May 13, 2024 $ 0.000725
-6.51%
$ 202,875 $ 115,651
May 12, 2024 $ 0.000775
-1.47%
$ 216,997 $ 137,171
May 11, 2024 $ 0.000787
-8.52%
$ 220,242 $ 118,321
May 10, 2024 $ 0.00086
+1.50%
$ 240,751 $ 125,546