Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HistoryDAO Historical Data

HAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.000814
-7.86%
$227,969 $91,555
Jun 27, 2024 $0.000885
+3.24%
$247,752 $59,586
Jun 26, 2024 $0.000858
+0.15%
$240,102 $105,389
Jun 25, 2024 $0.000856
-1.06%
$239,735 $110,609
Jun 24, 2024 $0.000865
-6.20%
$242,315 $100,097
Jun 23, 2024 $0.000923
-2.22%
$258,339 $77,484
Jun 22, 2024 $0.000939
-3.22%
$262,866 $105,627
Jun 21, 2024 $0.00097
-3.16%
$271,601 $110,625
Jun 20, 2024 $0.001
+8.67%
$280,463 $113,197
Jun 19, 2024 $0.000922
+4.11%
$258,072 $108,636
Jun 18, 2024 $0.000885
-6.87%
$247,777 $109,371
Jun 17, 2024 $0.00095
+0.37%
$266,071 $135,253
Jun 16, 2024 $0.000947
-6.42%
$265,103 $118,110
Jun 15, 2024 $0.00101
+0.25%
$283,292 $118,343
Jun 14, 2024 $0.001
-2.05%
$280,669 $95,767
Jun 13, 2024 $0.00102
+4.12%
$286,054 $132,587
Jun 12, 2024 $0.000981
-14.47%
$274,731 $102,098
Jun 11, 2024 $0.00115
-1.59%
$321,600 $108,150
Jun 10, 2024 $0.00117
+0.63%
$326,799 $94,488
Jun 9, 2024 $0.00111
-6.56%
$309,666 $35,133
Jun 8, 2024 $0.00118
+6.48%
$333,862 $119,480
Jun 7, 2024 $0.00111
-8.11%
$311,207 $117,093
Jun 6, 2024 $0.00121
+1.44%
$338,666 $132,070
Jun 5, 2024 $0.00119
-16.49%
$333,977 $148,879
Jun 4, 2024 $0.00143
-10.16%
$399,689 $133,519
Jun 3, 2024 $0.0016
+27.97%
$449,080 $139,845
Jun 2, 2024 $0.00126
+8.82%
$353,839 $150,737
Jun 1, 2024 $0.00116
-14.64%
$325,164 $125,145
May 31, 2024 $0.00136
-7.71%
$380,923 $147,587
May 30, 2024 $0.00148
-29.77%
$413,499 $217,529
May 29, 2024 $0.00215
+225.93%
$604,742 $410,504
May 28, 2024 $0.000662
-0.52%
$185,261 $135,032
May 27, 2024 $0.000665
-7.51%
$186,229 $140,546
May 26, 2024 $0.000719
-16.31%
$201,343 $92,525
May 25, 2024 $0.00085
+2.92%
$238,093 $109,742
May 24, 2024 $0.000826
-6.32%
$231,335 $115,294
May 23, 2024 $0.000882
+2.14%
$246,922 $93,451
May 22, 2024 $0.000863
-3.91%
$241,761 $131,261
May 21, 2024 $0.000899
+3.20%
$251,608 $143,972
May 20, 2024 $0.000871
-4.59%
$243,926 $110,438
May 19, 2024 $0.000916
-17.12%
$256,350 $127,025
May 18, 2024 $0.0011
+51.55%
$309,295 $143,029
May 17, 2024 $0.000731
-9.89%
$204,587 $61,414
May 16, 2024 $0.000813
-8.33%
$227,633 $122,755
May 15, 2024 $0.000887
+8.38%
$248,314 $131,129
May 14, 2024 $0.000818
+12.71%
$229,113 $85,453
May 13, 2024 $0.000725
-6.51%
$202,875 $115,651
May 12, 2024 $0.000775
-1.47%
$216,997 $137,171
May 11, 2024 $0.000787
-8.52%
$220,242 $118,321
May 10, 2024 $0.00086
+1.50%
$240,751 $125,546