HistoryDAO Historical Data

HAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000858
+0.32%
$ 240,171 $ 83,987
Aug 16, 2024 $ 0.000855
-5.77%
$ 239,404 $ 118,082
Aug 15, 2024 $ 0.000908
-1.59%
$ 254,365 $ 101,963
Aug 14, 2024 $ 0.000923
+1.14%
$ 258,491 $ 92,668
Aug 13, 2024 $ 0.000913
+4.10%
$ 255,587 $ 94,389
Aug 12, 2024 $ 0.000877
-4.37%
$ 245,545 $ 89,790
Aug 11, 2024 $ 0.000915
-3.96%
$ 256,187 $ 69,229
Aug 10, 2024 $ 0.000955
-22.71%
$ 267,364 $ 80,966
Aug 9, 2024 $ 0.00112
+3.20%
$ 314,696 $ 62,030
Aug 8, 2024 $ 0.000992
+5.15%
$ 277,700 $ 120,275
Aug 7, 2024 $ 0.000938
-7.55%
$ 262,756 $ 127,940
Aug 6, 2024 $ 0.00101
+5.67%
$ 283,697 $ 124,429
Aug 5, 2024 $ 0.00097
+0.63%
$ 271,592 $ 48,085
Aug 4, 2024 $ 0.000964
+0.23%
$ 269,891 $ 60,964
Aug 3, 2024 $ 0.000955
+3.13%
$ 267,422 $ 55,244
Aug 2, 2024 $ 0.000926
-9.95%
$ 259,296 $ 59,345
Aug 1, 2024 $ 0.00103
-7.51%
$ 288,061 $ 1,609
Jul 31, 2024 $ 0.00111
+7.13%
$ 311,391 $ 55,092
Jul 30, 2024 $ 0.00103
-19.33%
$ 288,621 $ 68,191
Jul 29, 2024 $ 0.00125
+0.18%
$ 348,671 $ 39,441
Jul 28, 2024 $ 0.00122
+38.60%
$ 341,488 $ 568
Jul 27, 2024 $ 0.00088
-19.46%
$ 246,388 $ 61,345
Jul 26, 2024 $ 0.00109
-36.40%
$ 305,785 $ 62,925
Jul 25, 2024 $ 0.00172
+132.66%
$ 480,760 $ 96,138
Jul 24, 2024 $ 0.000738
+7.23%
$ 206,640 $ 3,092
Jul 23, 2024 $ 0.000689
+4.71%
$ 192,910 $ 67,791
Jul 22, 2024 $ 0.000658
-0.35%
$ 184,229 $ 65,907
Jul 21, 2024 $ 0.00066
-0.32%
$ 184,868 $ 124,516
Jul 20, 2024 $ 0.000662
+1.02%
$ 185,455 $ 63,008
Jul 19, 2024 $ 0.00066
-0.75%
$ 184,712 $ 127,885
Jul 18, 2024 $ 0.000665
+2.01%
$ 186,107 $ 133,142
Jul 17, 2024 $ 0.000652
-3.79%
$ 182,438 $ 104,962
Jul 16, 2024 $ 0.000677
+0.60%
$ 189,630 $ 143,929
Jul 15, 2024 $ 0.000673
-7.31%
$ 188,502 $ 126,102
Jul 14, 2024 $ 0.000728
+1.56%
$ 203,701 $ 123,094
Jul 13, 2024 $ 0.000716
-0.08%
$ 200,573 $ 131,586
Jul 12, 2024 $ 0.000718
-4.16%
$ 200,990 $ 121,960
Jul 11, 2024 $ 0.000744
-4.47%
$ 208,320 $ 127,893
Jul 10, 2024 $ 0.000779
+1.56%
$ 218,069 $ 86,779
Jul 9, 2024 $ 0.000767
+2.96%
$ 214,724 $ 118,760
Jul 8, 2024 $ 0.000745
+3.31%
$ 208,549 $ 68,503
Jul 7, 2024 $ 0.000725
-12.54%
$ 202,981 $ 71,656
Jul 6, 2024 $ 0.000846
+7.47%
$ 236,937 $ 57,500
Jul 5, 2024 $ 0.000787
+16.47%
$ 220,460 $ 91,267
Jul 4, 2024 $ 0.000675
-10.04%
$ 188,917 $ 70,225
Jul 3, 2024 $ 0.000761
+0.91%
$ 213,018 $ 126,267
Jul 2, 2024 $ 0.000753
-4.26%
$ 210,941 $ 132,447
Jul 1, 2024 $ 0.000786
+0.11%
$ 220,078 $ 93,749
Jun 30, 2024 $ 0.000785
-3.82%
$ 219,821 $ 100,061
Jun 29, 2024 $ 0.000798
-1.99%
$ 223,324 $ 117,296