VORTANO Historical Data

VRTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅975
+0.01%
$ 9,746 $ 705
Yesterday $ 0.000012
+0.14%
$ 11,974 $ 567
Aug 3, 2026 $ 0.000012
-33.03%
$ 12,046 $ 3,597
Aug 2, 2026 $ 0.0000158
+22.79%
$ 15,788 $ 2,928
Aug 1, 2026 $ 0.0000126
-19.07%
$ 12,561 $ 1,000
Jul 31, 2026 $ 0.0000151
+3.45%
$ 14,739 $ 579
Jul 30, 2026 $ 0.0000142
+2.11%
$ 14,245 $ 1,135
Jul 29, 2026 $ 0.0000144
-3.29%
$ 14,365 $ 862
Jul 28, 2026 $ 0.0000145
-36.89%
$ 14,527 $ 3,392
Jul 27, 2026 $ 0.0000267
+8.24%
$ 23,233 $ 2,904
Jul 26, 2026 $ 0.0000246
-6.00%
$ 24,642 $ 3,976
Jul 25, 2026 $ 0.000026
-9.60%
$ 26,151 $ 3,048
Jul 24, 2026 $ 0.0000266
-7.35%
$ 26,638 $ 3,269
Jul 23, 2026 $ 0.0000289
-44.93%
$ 28,898 $ 10,674
Jul 22, 2026 $ 0.0000511
+2.12%
$ 52,471 $ 14,536
Jul 21, 2026 $ 0.0000511
-22.14%
$ 51,125 $ 19,054
Jul 20, 2026 $ 0.0000656
+36.76%
$ 65,603 $ 52,191
Jul 19, 2026 $ 0.0000465
-2.78%
$ 46,510 $ 11,673
Jul 18, 2026 $ 0.0000465
+8.96%
$ 46,469 $ 9,207
Jul 17, 2026 $ 0.0000423
-10.52%
$ 42,262 $ 12,216
Jul 16, 2026 $ 0.0000468
+51.69%
$ 46,807 $ 31,259
Download