VORTANO Historical Data

VRTN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000107
+0.01%
$ 10,699 $ 662
Today, at 11 AM $ 0.0000107
+0.01%
$ 10,699 $ 662
Today, at 9 AM $ 0.0000119
+0.00%
$ 11,936 $ 309
Today, at 6 AM $ 0.0000121
-0.03%
$ 12,117 $ 298
Yesterday, at 8 PM $ 0.000012
+0.00%
$ 11,974 $ 567
Yesterday, at 7 PM $ 0.0000122
+0.00%
$ 12,153 $ 492
Yesterday, at 2 PM $ 0.0000124
-1.37%
$ 12,383 $ 2,974
Yesterday, at 1 PM $ 0.0000125
+0.00%
$ 12,530 $ 2,800
Yesterday, at 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 3,215
Yesterday, at 5 AM $ 0.000012
+0.00%
$ 12,023 $ 3,219
Yesterday, at 4 AM $ 0.000012
+0.00%
$ 12,049 $ 3,202
Yesterday, at 3 AM $ 0.000012
+0.00%
$ 12,007 $ 3,247
Yesterday, at 2 AM $ 0.0000122
+0.00%
$ 12,162 $ 3,456
Yesterday, at 1 AM $ 0.000012
+0.00%
$ 11,957 $ 3,454
Aug 3, 10 PM $ 0.000012
+0.00%
$ 12,046 $ 3,597
Aug 3, 9 PM $ 0.0000126
+0.00%
$ 12,642 $ 3,455
Aug 3, 8 PM $ 0.0000124
+0.00%
$ 12,385 $ 3,469
Aug 3, 7 PM $ 0.0000125
-1.33%
$ 12,454 $ 3,460
Aug 3, 5 PM $ 0.0000138
+8.11%
$ 13,797 $ 3,340
Aug 3, 4 PM $ 0.0000138
+7.05%
$ 13,765 $ 2,410
Aug 3, 2 PM $ 0.0000125
+0.00%
$ 12,543 $ 990
Aug 3, 12 PM $ 0.0000124
+0.00%
$ 12,412 $ 1,005
Aug 3, 11 AM $ 0.0000125
+0.00%
$ 12,455 $ 1,404
Aug 3, 10 AM $ 0.0000124
-16.08%
$ 12,425 $ 1,572
Aug 3, 7 AM $ 0.0000144
-0.35%
$ 14,399 $ 2,317
Aug 3, 6 AM $ 0.0000145
+0.00%
$ 14,544 $ 2,394
Aug 3, 4 AM $ 0.0000146
+0.00%
$ 14,581 $ 2,643
Aug 3, 2 AM $ 0.0000159
+0.00%
$ 15,858 $ 8
Aug 3, 12 AM $ 0.000018
+0.00%
$ 17,986 $ 2,928
Aug 2, 11 PM $ 0.0000158
+0.00%
$ 15,788 $ 2,928
Aug 2, 10 PM $ 0.0000165
-3.38%
$ 16,472 $ 2,914
Aug 2, 7 PM $ 0.0000163
+0.00%
$ 16,340 $ 2,949
Aug 2, 6 PM $ 0.0000164
+0.00%
$ 16,440 $ 2,945
Aug 2, 4 PM $ 0.0000163
+0.00%
$ 16,324 $ 2,962
Aug 2, 3 PM $ 0.0000164
+0.00%
$ 16,397 $ 2,979
Aug 2, 1 PM $ 0.0000164
+0.00%
$ 16,428 $ 2,934
Aug 2, 12 PM $ 0.0000164
+0.06%
$ 16,362 $ 2,925
Aug 2, 11 AM $ 0.0000163
-13.96%
$ 16,287 $ 2,491
Aug 2, 10 AM $ 0.0000191
-1.15%
$ 19,058 $ 2,890
Aug 2, 9 AM $ 0.0000193
+0.75%
$ 19,347 $ 3,164
Aug 2, 8 AM $ 0.0000191
+27.31%
$ 19,148 $ 3,159
Aug 2, 7 AM $ 0.0000157
+0.00%
$ 15,701 $ 1,258
Aug 2, 6 AM $ 0.0000153
+0.00%
$ 15,322 $ 1,192
Aug 2, 2 AM $ 0.000015
-0.10%
$ 15,024 $ 1,595
Aug 2, 12 AM $ 0.0000137
+6.45%
$ 13,688 $ 25
Aug 1, 8 PM $ 0.0000126
-1.10%
$ 12,561 $ 1,000
Aug 1, 5 PM $ 0.0000122
+0.00%
$ 12,178 $ 1,104
Aug 1, 3 PM $ 0.0000129
+0.00%
$ 12,879 $ 1,080
Aug 1, 1 PM $ 0.0000129
+0.00%
$ 12,932 $ 1,071
Aug 1, 12 PM $ 0.0000129
+0.00%
$ 12,918 $ 1,069
Download